Povijesni mauritanijska ouguja / zambijska kvača

Povijest dnevnih stopa MRO /ZMK od Utorak, 16 Ožujak 2004.

Najveća je dogovor o

1 mauritanijska ouguja = 63.8648 zambijska kvača

Minimalni na

1 mauritanijska ouguja = 11.0433 zambijska kvača

povijest Cijena ZMK / MRO

Date MRO/ZMK
55.5311
55.5343
55.5302
55.5268
55.5259
55.5210
55.5291
55.5217
55.5350
55.5181
55.5301
55.5206
55.5224
55.5270
55.5281
55.5243
55.5260
55.5269
55.5298
55.5263
55.5276
55.5335
55.5222
55.5263
55.5299
55.5256
55.5339
55.5262
55.5258
55.5278
55.5201
55.5287
55.5213
55.5308
55.5267
55.5289
55.5298
55.5253
55.5200
55.5213
55.5197
55.5260
55.5206
55.5181
55.5227
55.5325
55.5210
53.6753
53.6718
52.6122
50.4325
50.4347
49.9178
49.3425
48.8734
56.9469
56.6322
55.6550
54.8603
54.2863
53.9269
53.5744
52.5300
51.7705
51.3983
50.9404
50.3718
49.9371
49.0968
48.4913
47.6393
46.8979
46.3226
45.8342
45.4853
44.8827
44.8168
44.5423
44.2657
44.2081
44.0864
43.5773
43.3331
45.2132
45.5027
45.2828
45.1180
46.0512
45.6008
46.1632
45.9897
46.4506
48.1187
47.6991
47.5476
47.5241
48.5353
48.1932
47.8243
47.9097
47.9044
47.6273
49.7692
50.7249
50.7846
50.0493
49.4148
52.8543
51.8069
50.8481
49.4164
48.4522
47.6336
46.8747
46.6496
46.0860
45.4956
49.3650
49.7300
49.4066
49.3194
48.6707
48.3147
47.9242
47.3230
47.6269
47.2754
46.5640
45.9098
45.4476
44.9305
44.3309
46.7543
53.6263
54.0249
53.8582
55.7367
62.7587
63.3605
63.4354
63.1521
63.1377
63.1191
62.9348
62.7702
62.9587
62.7213
62.7762
62.3379
62.3627
62.1123
62.0046
61.5600
61.8507
61.6270
61.3751
61.1350
60.7181
60.4440
60.1743
60.0080
59.8841
59.8392
59.4757
59.4474
58.9038
58.7499
59.0541
58.9689
58.9734
58.9060
58.1964
58.4326
57.1643
56.8763
56.4921
56.1384
55.9396
56.0542
55.9869
55.7157
54.9283
54.7785
54.1748
52.1190
51.4627
50.7785
50.7174
50.5588
50.5223
49.9657
50.8426
50.7500
50.5299
51.0286
51.2474
50.2616
50.9567
51.9208
50.9310
52.2077
51.8966
50.8793
52.8109
50.1018
48.6344
45.3740
43.0156
42.5767
41.0043
41.0752
41.1857
40.6090
40.6614
40.8835
39.6917
39.4363
39.1160
37.5904
40.4523
42.7015
40.7201
40.5019
38.9792
38.4519
37.3501
36.8778
37.0638
36.8331
36.5658
36.5201
36.4974
36.8772
36.7319
36.7714
36.6358
36.6220
36.3173
35.8820
35.9769
35.8064
34.9027
35.8009
36.0181
36.1289
36.6735
36.8930
36.2324
37.5978
38.8764
36.9629
35.9864
35.4077
34.2449
34.7876
33.6114
33.9591
33.6158
33.4863
33.4876
33.5308
33.2870
32.9538
33.0803
33.2509
33.3239
33.3484
33.2594
33.2959
33.1988
33.2902
33.3936
33.3134
33.1016
33.1948
33.0535
33.3145
32.3346
32.5304
32.9436
34.1880
58.7341
35.3205
33.3853
30.1609
28.6578
28.8027
28.5332
28.2784
27.9250
27.9703
27.9824
27.7412
28.0526
27.2901
28.0589
27.6077
27.8014
28.5349
28.7263
29.1765
28.4498
27.9154
28.0197
27.6599
26.8049
26.7516
26.3420
26.5641
26.4019
26.5580
27.0656
27.2359
27.8269
27.3104
27.4356
27.2324
27.3212
27.3199
28.2385
27.6142
27.3498
27.6760
28.3172
28.8012
28.4645
27.8321
27.9460
27.3710
26.4301
26.4005
26.7739
26.1617
26.0731
24.8644
25.0892
24.4805
24.6984
24.7886
25.1235
24.3122
24.3194
24.3969
25.3073
25.3935
25.7835
25.6023
25.7117
25.8122
25.7829
25.9076
25.5560
26.0296
26.0105
25.9642
26.1620
26.5147
26.9165
26.6033
26.3393
26.7230
27.3948
26.7919
27.4004
27.7413
27.5579
27.3643
27.4229
27.9436
27.9517
27.5036
27.4605
27.7793
27.4691
27.2826
27.6861
27.7653
29.0957
28.7750
28.7794
28.9012
28.8386
28.7628
28.5769
28.5017
28.5156
28.4337
28.8016
28.4875
28.4439
28.5465
28.7501
28.5092
26.2745
14.7344
29.8138
28.1162
14.5357
26.3974
26.0688
22.6981
25.3482
22.2882
24.8609
24.6541
24.3084
23.8552
23.4588
23.5747
27.4815
27.8131
27.9686
27.8682
27.9032
24.7770
24.7374
28.1375
29.2252
26.9916
24.2653
28.8193
25.1636
26.0343
26.6637
29.8981
26.1380
26.5409
26.4835
31.2744
29.3846
15.4244
16.1229
17.5660
17.4590
18.0209
17.7583
17.8373
16.6748
16.5496
16.4314
16.6110
16.5538
16.4770
16.2383
16.1385
16.1509
16.1725
16.1261
16.1725
16.1633
16.3233
16.2980
16.5875
16.7919
16.7285
16.8773
16.5278
17.0336
16.8819
16.6764
16.7262
16.6731
16.6588
16.7282
18.0174
18.0693
18.0545
18.0608
17.9978
18.0280
18.0585
18.0631
18.0815
18.0564
18.0833
18.0030
18.0122
18.0433
18.2047
18.1187
18.0956
18.0431
17.9454
17.8613
18.0289
17.9165
18.0938
18.1138
18.0330
17.9967
18.0483
18.0277
18.0375
18.0610
17.9462
17.9646
18.0283
18.0363
18.0330
18.0233
18.0553
18.0489
17.9709
18.0362
17.9788
17.9245
17.9099
17.7671
17.9135
17.7961
17.8585
17.7031
17.7786
17.8945
17.7737
17.7829
18.0492
18.0437
18.0396
18.0679
18.0414
18.0491
18.0438
18.0634
18.0472
18.0910
18.0255
17.9935
18.0239
18.0491
17.9387
18.0531
18.0107
17.4696
17.2906
17.3035
17.3453
17.5605
17.5919
17.2866
18.2393
17.3883
17.7208
17.8059
17.5997
17.4092
17.3334
17.4009
17.3982
17.2058
17.7655
17.7738
17.5689
17.5948
17.5006
17.4203
17.5386
17.6867
17.4540
17.4523
19.7267
19.7307
19.8902
19.2320
18.9753
18.8665
18.7474
18.4352
18.1989
17.7982
17.8536
17.4429
17.5674
17.4596
17.3946
17.4090
17.3490
17.3469
17.3501
17.2394
16.8776
17.5946
17.6527
17.5720
17.4948
17.5144
17.4503
17.2224
17.5701
17.3990
17.1747
16.8920
16.8919
16.8318
16.5320
16.5475
16.6253
16.3306
16.2011
16.1954
16.3081
16.5001
16.3099
16.4256
16.5116
17.7152
17.9324
17.8247
18.3757
18.2349
18.0126
17.6044
17.8879
18.1505
18.0261
18.0009
18.0058
18.2833
18.2390
18.2347
18.0387
18.1087
18.0695
18.0662
18.0394
18.2803
17.9242
17.8039
17.8586
17.9061
18.0561
17.9482
17.9551
17.9838
18.0180
17.7896
17.9070
17.8564
17.5565
17.5242
17.1573
17.1151
17.3572
17.3682
17.4330
17.6413
17.1060
17.5531
17.7390
17.8734
17.7980
17.4064
17.9563
17.4968
17.4573
17.6359
17.5814
17.5700
17.8338
17.5112
17.8381
17.4046
17.5365
17.4788
17.5625
17.3186
17.2631
17.4644
17.2680
16.6926
16.8849
16.5710
16.9646
16.7894
16.6726
16.5395
16.7824
17.0553
17.3391
17.5096
17.2373
16.8017
17.0551
16.9756
16.8557
16.6720
16.5783
17.3377
17.6828
16.8218
16.9746
16.4581
16.6013
16.5978
16.4590
16.7125
16.8018
16.9752
17.0550
17.1690
17.0976
17.4009
17.5770
17.2438
17.2117
17.1682
17.5487
18.0010
18.0391
18.3528
18.4183
18.6938
18.7957
18.8330
18.4970
18.6521
18.2828
17.7649
17.8338
17.5408
17.6528
17.6520
17.8856
18.1377
17.9414
17.8701
18.1801
18.2310
18.1935
18.2023
17.9506
17.7852
17.3682
17.1017
17.2781
17.7804
18.0840
17.9950
18.2278
17.9651
18.0565
17.8176
17.8081
17.9291
17.8598
18.0577
17.7894
18.1008
18.2860
18.1878
17.9554
17.9525
17.9667
18.2701
18.6744
18.5952
18.8640
19.4430
19.4202
19.4900
19.7899
19.6194
19.7363
19.6116
19.0812
18.9174
19.2509
19.3790
19.6541
19.3228
20.9284
21.6277
21.8505
21.3104
21.6689
21.5378
21.0687
22.0131
21.9056
22.5158
21.8615
21.1256
20.4108
20.4833
20.6018
19.6717
19.2927
18.9114
19.5518
19.5437
19.7446
18.9241
18.4594
18.4831
17.4742
16.0460
19.1594
18.4162
17.2864
16.4466
15.5878
15.4323
15.4653
15.4528
15.5104
15.4780
15.7443
14.8487
14.7520
14.9894
15.2270
14.7286
14.7026
14.1418
13.6574
13.6959
13.8982
14.1579
14.1952
14.3598
13.9805
13.9638
14.2551
14.3660
14.5440
14.6799
14.2735
15.1010
14.7676
14.7538
14.8761
14.9396
14.9307
14.9149
15.3007
15.3287
15.2391
15.0910
14.9794
15.3147
15.1492
15.1895
15.1590
15.3891
14.7545
15.1566
15.1161
15.1982
15.0566
15.0006
14.9371
14.8507
15.3039
15.4181
15.0570
15.8562
16.2465
16.0357
16.5331
16.2900
16.6352
16.0887
15.4797
15.0429
14.8366
14.5095
14.5301
14.7541
15.1541
15.4928
15.4648
15.4316
15.5897
15.7671
15.2679
15.5534
15.3450
15.4291
15.7050
15.9018
16.0986
16.0344
15.7325
15.8209
15.6696
15.5343
16.0909
15.8444
15.7672
15.9245
15.7921
15.7097
16.3268
15.2780
14.8804
15.0167
15.0359
15.0179
14.9999
14.4762
14.8945
14.0184
13.9836
14.3838
13.4635
14.9161
14.6662
15.7646
14.9732
14.3473
14.5160
13.7282
14.6303
14.1542
13.5248
13.4453
12.7890
12.8355
12.9705
12.8547
12.8436
12.7425
12.7790
12.6952
11.8270
11.2641
11.0433
11.3423
11.8123
12.1148
12.1620
12.3498
12.3456
12.4690
12.6743
12.3260
12.3021
11.9307
12.2944
12.1736
12.4833
12.3556
11.6162
12.1420
12.7966
11.7796
11.9568
12.1765
12.3981
13.7665
14.2312
14.8792
14.9133
15.5021
15.3522
16.0676
16.6215
16.7815
16.3389
16.2675
16.7951
17.1533
16.1220
15.8503
16.2410
16.8180
17.0578
17.2184
17.0408
17.2507
17.3876
17.5153
17.3879
17.5547
17.5161
17.6990
17.2578
17.4914
17.4796
17.3568
17.3338
17.0933
17.5921
17.5294
17.4292
17.9336
17.9263
17.9778
17.9601
17.5451
17.9956
18.0375
17.9864
18.0978
18.3605
17.9947
17.9649
17.0119
17.2820
17.6262
17.7527
18.1372
18.2391
18.5901
18.1115
17.7997
18.7134
18.3429
18.2657
18.7295
18.5993
18.6666
18.0598
17.8699
18.4417
18.4917
17.5776
17.5894
17.8453
18.6680
19.0255
19.0417
18.7775
18.9658
18.9854
19.0621
18.8882
18.5379
18.6626
18.7268
18.7181
18.1912
18.5933
18.0438
18.1479
18.1186
17.9247
18.0273