História das diárias MRO /ZMK desde sábado, 27 março 2004.
O máximo foi atingido em
1 Ouguiya mauritana = 63.8648 Kwacha da Zâmbia
o mínimo em
1 Ouguiya mauritana = 11.0433 Kwacha da Zâmbia
história preço de ZMK / MRO
Date | MRO/ZMK |
| 55.5242 |
| 55.5312 |
| 55.5311 |
| 55.5343 |
| 55.5302 |
| 55.5268 |
| 55.5259 |
| 55.5210 |
| 55.5291 |
| 55.5217 |
| 55.5350 |
| 55.5181 |
| 55.5301 |
| 55.5206 |
| 55.5224 |
| 55.5270 |
| 55.5281 |
| 55.5243 |
| 55.5260 |
| 55.5269 |
| 55.5298 |
| 55.5263 |
| 55.5276 |
| 55.5335 |
| 55.5222 |
| 55.5263 |
| 55.5299 |
| 55.5256 |
| 55.5339 |
| 55.5262 |
| 55.5258 |
| 55.5278 |
| 55.5201 |
| 55.5287 |
| 55.5213 |
| 55.5308 |
| 55.5267 |
| 55.5289 |
| 55.5298 |
| 55.5253 |
| 55.5200 |
| 55.5213 |
| 55.5197 |
| 55.5260 |
| 55.5206 |
| 55.5181 |
| 55.5227 |
| 55.5325 |
| 55.5210 |
| 53.6753 |
| 53.6718 |
| 52.6122 |
| 50.4325 |
| 50.4347 |
| 49.9178 |
| 49.3425 |
| 48.8734 |
| 56.9469 |
| 56.6322 |
| 55.6550 |
| 54.8603 |
| 54.2863 |
| 53.9269 |
| 53.5744 |
| 52.5300 |
| 51.7705 |
| 51.3983 |
| 50.9404 |
| 50.3718 |
| 49.9371 |
| 49.0968 |
| 48.4913 |
| 47.6393 |
| 46.8979 |
| 46.3226 |
| 45.8342 |
| 45.4853 |
| 44.8827 |
| 44.8168 |
| 44.5423 |
| 44.2657 |
| 44.2081 |
| 44.0864 |
| 43.5773 |
| 43.3331 |
| 45.2132 |
| 45.5027 |
| 45.2828 |
| 45.1180 |
| 46.0512 |
| 45.6008 |
| 46.1632 |
| 45.9897 |
| 46.4506 |
| 48.1187 |
| 47.6991 |
| 47.5476 |
| 47.5241 |
| 48.5353 |
| 48.1932 |
| 47.8243 |
| 47.9097 |
| 47.9044 |
| 47.6273 |
| 49.7692 |
| 50.7249 |
| 50.7846 |
| 50.0493 |
| 49.4148 |
| 52.8543 |
| 51.8069 |
| 50.8481 |
| 49.4164 |
| 48.4522 |
| 47.6336 |
| 46.8747 |
| 46.6496 |
| 46.0860 |
| 45.4956 |
| 49.3650 |
| 49.7300 |
| 49.4066 |
| 49.3194 |
| 48.6707 |
| 48.3147 |
| 47.9242 |
| 47.3230 |
| 47.6269 |
| 47.2754 |
| 46.5640 |
| 45.9098 |
| 45.4476 |
| 44.9305 |
| 44.3309 |
| 46.7543 |
| 53.6263 |
| 54.0249 |
| 53.8582 |
| 55.7367 |
| 62.7587 |
| 63.3605 |
| 63.4354 |
| 63.1521 |
| 63.1377 |
| 63.1191 |
| 62.9348 |
| 62.7702 |
| 62.9587 |
| 62.7213 |
| 62.7762 |
| 62.3379 |
| 62.3627 |
| 62.1123 |
| 62.0046 |
| 61.5600 |
| 61.8507 |
| 61.6270 |
| 61.3751 |
| 61.1350 |
| 60.7181 |
| 60.4440 |
| 60.1743 |
| 60.0080 |
| 59.8841 |
| 59.8392 |
| 59.4757 |
| 59.4474 |
| 58.9038 |
| 58.7499 |
| 59.0541 |
| 58.9689 |
| 58.9734 |
| 58.9060 |
| 58.1964 |
| 58.4326 |
| 57.1643 |
| 56.8763 |
| 56.4921 |
| 56.1384 |
| 55.9396 |
| 56.0542 |
| 55.9869 |
| 55.7157 |
| 54.9283 |
| 54.7785 |
| 54.1748 |
| 52.1190 |
| 51.4627 |
| 50.7785 |
| 50.7174 |
| 50.5588 |
| 50.5223 |
| 49.9657 |
| 50.8426 |
| 50.7500 |
| 50.5299 |
| 51.0286 |
| 51.2474 |
| 50.2616 |
| 50.9567 |
| 51.9208 |
| 50.9310 |
| 52.2077 |
| 51.8966 |
| 50.8793 |
| 52.8109 |
| 50.1018 |
| 48.6344 |
| 45.3740 |
| 43.0156 |
| 42.5767 |
| 41.0043 |
| 41.0752 |
| 41.1857 |
| 40.6090 |
| 40.6614 |
| 40.8835 |
| 39.6917 |
| 39.4363 |
| 39.1160 |
| 37.5904 |
| 40.4523 |
| 42.7015 |
| 40.7201 |
| 40.5019 |
| 38.9792 |
| 38.4519 |
| 37.3501 |
| 36.8778 |
| 37.0638 |
| 36.8331 |
| 36.5658 |
| 36.5201 |
| 36.4974 |
| 36.8772 |
| 36.7319 |
| 36.7714 |
| 36.6358 |
| 36.6220 |
| 36.3173 |
| 35.8820 |
| 35.9769 |
| 35.8064 |
| 34.9027 |
| 35.8009 |
| 36.0181 |
| 36.1289 |
| 36.6735 |
| 36.8930 |
| 36.2324 |
| 37.5978 |
| 38.8764 |
| 36.9629 |
| 35.9864 |
| 35.4077 |
| 34.2449 |
| 34.7876 |
| 33.6114 |
| 33.9591 |
| 33.6158 |
| 33.4863 |
| 33.4876 |
| 33.5308 |
| 33.2870 |
| 32.9538 |
| 33.0803 |
| 33.2509 |
| 33.3239 |
| 33.3484 |
| 33.2594 |
| 33.2959 |
| 33.1988 |
| 33.2902 |
| 33.3936 |
| 33.3134 |
| 33.1016 |
| 33.1948 |
| 33.0535 |
| 33.3145 |
| 32.3346 |
| 32.5304 |
| 32.9436 |
| 34.1880 |
| 58.7341 |
| 35.3205 |
| 33.3853 |
| 30.1609 |
| 28.6578 |
| 28.8027 |
| 28.5332 |
| 28.2784 |
| 27.9250 |
| 27.9703 |
| 27.9824 |
| 27.7412 |
| 28.0526 |
| 27.2901 |
| 28.0589 |
| 27.6077 |
| 27.8014 |
| 28.5349 |
| 28.7263 |
| 29.1765 |
| 28.4498 |
| 27.9154 |
| 28.0197 |
| 27.6599 |
| 26.8049 |
| 26.7516 |
| 26.3420 |
| 26.5641 |
| 26.4019 |
| 26.5580 |
| 27.0656 |
| 27.2359 |
| 27.8269 |
| 27.3104 |
| 27.4356 |
| 27.2324 |
| 27.3212 |
| 27.3199 |
| 28.2385 |
| 27.6142 |
| 27.3498 |
| 27.6760 |
| 28.3172 |
| 28.8012 |
| 28.4645 |
| 27.8321 |
| 27.9460 |
| 27.3710 |
| 26.4301 |
| 26.4005 |
| 26.7739 |
| 26.1617 |
| 26.0731 |
| 24.8644 |
| 25.0892 |
| 24.4805 |
| 24.6984 |
| 24.7886 |
| 25.1235 |
| 24.3122 |
| 24.3194 |
| 24.3969 |
| 25.3073 |
| 25.3935 |
| 25.7835 |
| 25.6023 |
| 25.7117 |
| 25.8122 |
| 25.7829 |
| 25.9076 |
| 25.5560 |
| 26.0296 |
| 26.0105 |
| 25.9642 |
| 26.1620 |
| 26.5147 |
| 26.9165 |
| 26.6033 |
| 26.3393 |
| 26.7230 |
| 27.3948 |
| 26.7919 |
| 27.4004 |
| 27.7413 |
| 27.5579 |
| 27.3643 |
| 27.4229 |
| 27.9436 |
| 27.9517 |
| 27.5036 |
| 27.4605 |
| 27.7793 |
| 27.4691 |
| 27.2826 |
| 27.6861 |
| 27.7653 |
| 29.0957 |
| 28.7750 |
| 28.7794 |
| 28.9012 |
| 28.8386 |
| 28.7628 |
| 28.5769 |
| 28.5017 |
| 28.5156 |
| 28.4337 |
| 28.8016 |
| 28.4875 |
| 28.4439 |
| 28.5465 |
| 28.7501 |
| 28.5092 |
| 26.2745 |
| 14.7344 |
| 29.8138 |
| 28.1162 |
| 14.5357 |
| 26.3974 |
| 26.0688 |
| 22.6981 |
| 25.3482 |
| 22.2882 |
| 24.8609 |
| 24.6541 |
| 24.3084 |
| 23.8552 |
| 23.4588 |
| 23.5747 |
| 27.4815 |
| 27.8131 |
| 27.9686 |
| 27.8682 |
| 27.9032 |
| 24.7770 |
| 24.7374 |
| 28.1375 |
| 29.2252 |
| 26.9916 |
| 24.2653 |
| 28.8193 |
| 25.1636 |
| 26.0343 |
| 26.6637 |
| 29.8981 |
| 26.1380 |
| 26.5409 |
| 26.4835 |
| 31.2744 |
| 29.3846 |
| 15.4244 |
| 16.1229 |
| 17.5660 |
| 17.4590 |
| 18.0209 |
| 17.7583 |
| 17.8373 |
| 16.6748 |
| 16.5496 |
| 16.4314 |
| 16.6110 |
| 16.5538 |
| 16.4770 |
| 16.2383 |
| 16.1385 |
| 16.1509 |
| 16.1725 |
| 16.1261 |
| 16.1725 |
| 16.1633 |
| 16.3233 |
| 16.2980 |
| 16.5875 |
| 16.7919 |
| 16.7285 |
| 16.8773 |
| 16.5278 |
| 17.0336 |
| 16.8819 |
| 16.6764 |
| 16.7262 |
| 16.6731 |
| 16.6588 |
| 16.7282 |
| 18.0174 |
| 18.0693 |
| 18.0545 |
| 18.0608 |
| 17.9978 |
| 18.0280 |
| 18.0585 |
| 18.0631 |
| 18.0815 |
| 18.0564 |
| 18.0833 |
| 18.0030 |
| 18.0122 |
| 18.0433 |
| 18.2047 |
| 18.1187 |
| 18.0956 |
| 18.0431 |
| 17.9454 |
| 17.8613 |
| 18.0289 |
| 17.9165 |
| 18.0938 |
| 18.1138 |
| 18.0330 |
| 17.9967 |
| 18.0483 |
| 18.0277 |
| 18.0375 |
| 18.0610 |
| 17.9462 |
| 17.9646 |
| 18.0283 |
| 18.0363 |
| 18.0330 |
| 18.0233 |
| 18.0553 |
| 18.0489 |
| 17.9709 |
| 18.0362 |
| 17.9788 |
| 17.9245 |
| 17.9099 |
| 17.7671 |
| 17.9135 |
| 17.7961 |
| 17.8585 |
| 17.7031 |
| 17.7786 |
| 17.8945 |
| 17.7737 |
| 17.7829 |
| 18.0492 |
| 18.0437 |
| 18.0396 |
| 18.0679 |
| 18.0414 |
| 18.0491 |
| 18.0438 |
| 18.0634 |
| 18.0472 |
| 18.0910 |
| 18.0255 |
| 17.9935 |
| 18.0239 |
| 18.0491 |
| 17.9387 |
| 18.0531 |
| 18.0107 |
| 17.4696 |
| 17.2906 |
| 17.3035 |
| 17.3453 |
| 17.5605 |
| 17.5919 |
| 17.2866 |
| 18.2393 |
| 17.3883 |
| 17.7208 |
| 17.8059 |
| 17.5997 |
| 17.4092 |
| 17.3334 |
| 17.4009 |
| 17.3982 |
| 17.2058 |
| 17.7655 |
| 17.7738 |
| 17.5689 |
| 17.5948 |
| 17.5006 |
| 17.4203 |
| 17.5386 |
| 17.6867 |
| 17.4540 |
| 17.4523 |
| 19.7267 |
| 19.7307 |
| 19.8902 |
| 19.2320 |
| 18.9753 |
| 18.8665 |
| 18.7474 |
| 18.4352 |
| 18.1989 |
| 17.7982 |
| 17.8536 |
| 17.4429 |
| 17.5674 |
| 17.4596 |
| 17.3946 |
| 17.4090 |
| 17.3490 |
| 17.3469 |
| 17.3501 |
| 17.2394 |
| 16.8776 |
| 17.5946 |
| 17.6527 |
| 17.5720 |
| 17.4948 |
| 17.5144 |
| 17.4503 |
| 17.2224 |
| 17.5701 |
| 17.3990 |
| 17.1747 |
| 16.8920 |
| 16.8919 |
| 16.8318 |
| 16.5320 |
| 16.5475 |
| 16.6253 |
| 16.3306 |
| 16.2011 |
| 16.1954 |
| 16.3081 |
| 16.5001 |
| 16.3099 |
| 16.4256 |
| 16.5116 |
| 17.7152 |
| 17.9324 |
| 17.8247 |
| 18.3757 |
| 18.2349 |
| 18.0126 |
| 17.6044 |
| 17.8879 |
| 18.1505 |
| 18.0261 |
| 18.0009 |
| 18.0058 |
| 18.2833 |
| 18.2390 |
| 18.2347 |
| 18.0387 |
| 18.1087 |
| 18.0695 |
| 18.0662 |
| 18.0394 |
| 18.2803 |
| 17.9242 |
| 17.8039 |
| 17.8586 |
| 17.9061 |
| 18.0561 |
| 17.9482 |
| 17.9551 |
| 17.9838 |
| 18.0180 |
| 17.7896 |
| 17.9070 |
| 17.8564 |
| 17.5565 |
| 17.5242 |
| 17.1573 |
| 17.1151 |
| 17.3572 |
| 17.3682 |
| 17.4330 |
| 17.6413 |
| 17.1060 |
| 17.5531 |
| 17.7390 |
| 17.8734 |
| 17.7980 |
| 17.4064 |
| 17.9563 |
| 17.4968 |
| 17.4573 |
| 17.6359 |
| 17.5814 |
| 17.5700 |
| 17.8338 |
| 17.5112 |
| 17.8381 |
| 17.4046 |
| 17.5365 |
| 17.4788 |
| 17.5625 |
| 17.3186 |
| 17.2631 |
| 17.4644 |
| 17.2680 |
| 16.6926 |
| 16.8849 |
| 16.5710 |
| 16.9646 |
| 16.7894 |
| 16.6726 |
| 16.5395 |
| 16.7824 |
| 17.0553 |
| 17.3391 |
| 17.5096 |
| 17.2373 |
| 16.8017 |
| 17.0551 |
| 16.9756 |
| 16.8557 |
| 16.6720 |
| 16.5783 |
| 17.3377 |
| 17.6828 |
| 16.8218 |
| 16.9746 |
| 16.4581 |
| 16.6013 |
| 16.5978 |
| 16.4590 |
| 16.7125 |
| 16.8018 |
| 16.9752 |
| 17.0550 |
| 17.1690 |
| 17.0976 |
| 17.4009 |
| 17.5770 |
| 17.2438 |
| 17.2117 |
| 17.1682 |
| 17.5487 |
| 18.0010 |
| 18.0391 |
| 18.3528 |
| 18.4183 |
| 18.6938 |
| 18.7957 |
| 18.8330 |
| 18.4970 |
| 18.6521 |
| 18.2828 |
| 17.7649 |
| 17.8338 |
| 17.5408 |
| 17.6528 |
| 17.6520 |
| 17.8856 |
| 18.1377 |
| 17.9414 |
| 17.8701 |
| 18.1801 |
| 18.2310 |
| 18.1935 |
| 18.2023 |
| 17.9506 |
| 17.7852 |
| 17.3682 |
| 17.1017 |
| 17.2781 |
| 17.7804 |
| 18.0840 |
| 17.9950 |
| 18.2278 |
| 17.9651 |
| 18.0565 |
| 17.8176 |
| 17.8081 |
| 17.9291 |
| 17.8598 |
| 18.0577 |
| 17.7894 |
| 18.1008 |
| 18.2860 |
| 18.1878 |
| 17.9554 |
| 17.9525 |
| 17.9667 |
| 18.2701 |
| 18.6744 |
| 18.5952 |
| 18.8640 |
| 19.4430 |
| 19.4202 |
| 19.4900 |
| 19.7899 |
| 19.6194 |
| 19.7363 |
| 19.6116 |
| 19.0812 |
| 18.9174 |
| 19.2509 |
| 19.3790 |
| 19.6541 |
| 19.3228 |
| 20.9284 |
| 21.6277 |
| 21.8505 |
| 21.3104 |
| 21.6689 |
| 21.5378 |
| 21.0687 |
| 22.0131 |
| 21.9056 |
| 22.5158 |
| 21.8615 |
| 21.1256 |
| 20.4108 |
| 20.4833 |
| 20.6018 |
| 19.6717 |
| 19.2927 |
| 18.9114 |
| 19.5518 |
| 19.5437 |
| 19.7446 |
| 18.9241 |
| 18.4594 |
| 18.4831 |
| 17.4742 |
| 16.0460 |
| 19.1594 |
| 18.4162 |
| 17.2864 |
| 16.4466 |
| 15.5878 |
| 15.4323 |
| 15.4653 |
| 15.4528 |
| 15.5104 |
| 15.4780 |
| 15.7443 |
| 14.8487 |
| 14.7520 |
| 14.9894 |
| 15.2270 |
| 14.7286 |
| 14.7026 |
| 14.1418 |
| 13.6574 |
| 13.6959 |
| 13.8982 |
| 14.1579 |
| 14.1952 |
| 14.3598 |
| 13.9805 |
| 13.9638 |
| 14.2551 |
| 14.3660 |
| 14.5440 |
| 14.6799 |
| 14.2735 |
| 15.1010 |
| 14.7676 |
| 14.7538 |
| 14.8761 |
| 14.9396 |
| 14.9307 |
| 14.9149 |
| 15.3007 |
| 15.3287 |
| 15.2391 |
| 15.0910 |
| 14.9794 |
| 15.3147 |
| 15.1492 |
| 15.1895 |
| 15.1590 |
| 15.3891 |
| 14.7545 |
| 15.1566 |
| 15.1161 |
| 15.1982 |
| 15.0566 |
| 15.0006 |
| 14.9371 |
| 14.8507 |
| 15.3039 |
| 15.4181 |
| 15.0570 |
| 15.8562 |
| 16.2465 |
| 16.0357 |
| 16.5331 |
| 16.2900 |
| 16.6352 |
| 16.0887 |
| 15.4797 |
| 15.0429 |
| 14.8366 |
| 14.5095 |
| 14.5301 |
| 14.7541 |
| 15.1541 |
| 15.4928 |
| 15.4648 |
| 15.4316 |
| 15.5897 |
| 15.7671 |
| 15.2679 |
| 15.5534 |
| 15.3450 |
| 15.4291 |
| 15.7050 |
| 15.9018 |
| 16.0986 |
| 16.0344 |
| 15.7325 |
| 15.8209 |
| 15.6696 |
| 15.5343 |
| 16.0909 |
| 15.8444 |
| 15.7672 |
| 15.9245 |
| 15.7921 |
| 15.7097 |
| 16.3268 |
| 15.2780 |
| 14.8804 |
| 15.0167 |
| 15.0359 |
| 15.0179 |
| 14.9999 |
| 14.4762 |
| 14.8945 |
| 14.0184 |
| 13.9836 |
| 14.3838 |
| 13.4635 |
| 14.9161 |
| 14.6662 |
| 15.7646 |
| 14.9732 |
| 14.3473 |
| 14.5160 |
| 13.7282 |
| 14.6303 |
| 14.1542 |
| 13.5248 |
| 13.4453 |
| 12.7890 |
| 12.8355 |
| 12.9705 |
| 12.8547 |
| 12.8436 |
| 12.7425 |
| 12.7790 |
| 12.6952 |
| 11.8270 |
| 11.2641 |
| 11.0433 |
| 11.3423 |
| 11.8123 |
| 12.1148 |
| 12.1620 |
| 12.3498 |
| 12.3456 |
| 12.4690 |
| 12.6743 |
| 12.3260 |
| 12.3021 |
| 11.9307 |
| 12.2944 |
| 12.1736 |
| 12.4833 |
| 12.3556 |
| 11.6162 |
| 12.1420 |
| 12.7966 |
| 11.7796 |
| 11.9568 |
| 12.1765 |
| 12.3981 |
| 13.7665 |
| 14.2312 |
| 14.8792 |
| 14.9133 |
| 15.5021 |
| 15.3522 |
| 16.0676 |
| 16.6215 |
| 16.7815 |
| 16.3389 |
| 16.2675 |
| 16.7951 |
| 17.1533 |
| 16.1220 |
| 15.8503 |
| 16.2410 |
| 16.8180 |
| 17.0578 |
| 17.2184 |
| 17.0408 |
| 17.2507 |
| 17.3876 |
| 17.5153 |
| 17.3879 |
| 17.5547 |
| 17.5161 |
| 17.6990 |
| 17.2578 |
| 17.4914 |
| 17.4796 |
| 17.3568 |
| 17.3338 |
| 17.0933 |
| 17.5921 |
| 17.5294 |
| 17.4292 |
| 17.9336 |
| 17.9263 |
| 17.9778 |
| 17.9601 |
| 17.5451 |
| 17.9956 |
| 18.0375 |
| 17.9864 |
| 18.0978 |
| 18.3605 |
| 17.9947 |
| 17.9649 |
| 17.0119 |
| 17.2820 |
| 17.6262 |
| 17.7527 |
| 18.1372 |
| 18.2391 |
| 18.5901 |
| 18.1115 |
| 17.7997 |
| 18.7134 |
| 18.3429 |
| 18.2657 |
| 18.7295 |
| 18.5993 |
| 18.6666 |
| 18.0598 |
| 17.8699 |
| 18.4417 |
| 18.4917 |
| 17.5776 |
| 17.5894 |
| 17.8453 |
| 18.6680 |
| 19.0255 |
| 19.0417 |
| 18.7775 |
| 18.9658 |
| 18.9854 |
| 19.0621 |
| 18.8882 |
| 18.5379 |
| 18.6626 |
| 18.7268 |
| 18.7181 |
| 18.1912 |
| 18.5933 |
| 18.0438 |
| 18.1479 |
| 18.1186 |
| 17.9247 |