Povijest dnevnih stopa MTL /KGS od Petak, 12 Ožujak 2004.
Najveća je dogovor o
1 malteška lira = 264.3373 kirgijski som
Minimalni na
1 malteška lira = 110.9802 kirgijski som
povijest Cijena KGS / MTL
| Date | MTL/KGS |
| | 220.6587 |
| | 220.5639 |
| | 225.6126 |
| | 223.6024 |
| | 225.9550 |
| | 226.7128 |
| | 227.7028 |
| | 226.1092 |
| | 226.0273 |
| | 224.4726 |
| | 224.3948 |
| | 223.7561 |
| | 225.4212 |
| | 226.3044 |
| | 227.7205 |
| | 227.1859 |
| | 229.0242 |
| | 228.8607 |
| | 226.5833 |
| | 223.9837 |
| | 225.4347 |
| | 226.8348 |
| | 227.1996 |
| | 222.6511 |
| | 223.0366 |
| | 220.8330 |
| | 222.0130 |
| | 219.2499 |
| | 219.1144 |
| | 216.5558 |
| | 218.8598 |
| | 220.9380 |
| | 221.2870 |
| | 221.8460 |
| | 222.5372 |
| | 224.0722 |
| | 224.2798 |
| | 225.2052 |
| | 224.6664 |
| | 226.4156 |
| | 230.0363 |
| | 224.9208 |
| | 221.9446 |
| | 221.9131 |
| | 222.5879 |
| | 219.5877 |
| | 218.2642 |
| | 218.4531 |
| | 220.3965 |
| | 221.2558 |
| | 223.6448 |
| | 223.6522 |
| | 225.4249 |
| | 222.7112 |
| | 218.3615 |
| | 217.6143 |
| | 216.0382 |
| | 217.5330 |
| | 216.8966 |
| | 215.5560 |
| | 217.7319 |
| | 218.1367 |
| | 216.1398 |
| | 214.2050 |
| | 213.0885 |
| | 212.3543 |
| | 209.9984 |
| | 208.6126 |
| | 206.4824 |
| | 203.4342 |
| | 200.6653 |
| | 202.1016 |
| | 196.0037 |
| | 192.0044 |
| | 190.2280 |
| | 190.6573 |
| | 182.7468 |
| | 183.6527 |
| | 182.0992 |
| | 189.3687 |
| | 193.5386 |
| | 187.3578 |
| | 188.1281 |
| | 187.2003 |
| | 194.5851 |
| | 197.1663 |
| | 198.6007 |
| | 190.7298 |
| | 190.3403 |
| | 193.3993 |
| | 193.2087 |
| | 195.9252 |
| | 194.8069 |
| | 192.8852 |
| | 198.0084 |
| | 202.6951 |
| | 198.3128 |
| | 201.9136 |
| | 201.8959 |
| | 201.4796 |
| | 208.2264 |
| | 264.0368 |
| | 254.5679 |
| | 243.5430 |
| | 247.5425 |
| | 223.3916 |
| | 223.2816 |
| | 225.9839 |
| | 221.7871 |
| | 223.6420 |
| | 225.3329 |
| | 223.7298 |
| | 223.2355 |
| | 223.7626 |
| | 222.7487 |
| | 222.8793 |
| | 222.8628 |
| | 223.0089 |
| | 222.0037 |
| | 224.5069 |
| | 228.8928 |
| | 229.1283 |
| | 229.3038 |
| | 229.3981 |
| | 228.2176 |
| | 229.4990 |
| | 231.0340 |
| | 231.6054 |
| | 233.1796 |
| | 234.3513 |
| | 232.7480 |
| | 231.4808 |
| | 232.5073 |
| | 231.7049 |
| | 233.9087 |
| | 232.1111 |
| | 232.7983 |
| | 234.1276 |
| | 234.3396 |
| | 235.0478 |
| | 234.5912 |
| | 238.8772 |
| | 240.3867 |
| | 239.8696 |
| | 239.7368 |
| | 239.8113 |
| | 239.7741 |
| | 238.1901 |
| | 238.5907 |
| | 237.8873 |
| | 235.2784 |
| | 233.4195 |
| | 232.4647 |
| | 235.6953 |
| | 233.6268 |
| | 237.4587 |
| | 239.5714 |
| | 238.3927 |
| | 235.6184 |
| | 235.9515 |
| | 237.3771 |
| | 235.8817 |
| | 235.4717 |
| | 237.3748 |
| | 236.1775 |
| | 229.8905 |
| | 239.9697 |
| | 239.2010 |
| | 235.7978 |
| | 233.9227 |
| | 234.2767 |
| | 228.0811 |
| | 221.8199 |
| | 221.9033 |
| | 222.7275 |
| | 218.4372 |
| | 217.9972 |
| | 215.7922 |
| | 216.8742 |
| | 218.5197 |
| | 215.2197 |
| | 217.1640 |
| | 213.8614 |
| | 213.9953 |
| | 210.9534 |
| | 210.1085 |
| | 211.3215 |
| | 207.1451 |
| | 204.7056 |
| | 205.5849 |
| | 197.6103 |
| | 196.8430 |
| | 197.7808 |
| | 194.4132 |
| | 190.6625 |
| | 187.0233 |
| | 194.8120 |
| | 197.5299 |
| | 200.3573 |
| | 201.6935 |
| | 202.3280 |
| | 207.4717 |
| | 188.7265 |
| | 192.7447 |
| | 194.5744 |
| | 185.6084 |
| | 185.4785 |
| | 181.3182 |
| | 176.5264 |
| | 176.3503 |
| | 177.5162 |
| | 179.5390 |
| | 178.8316 |
| | 179.9052 |
| | 180.4836 |
| | 181.2315 |
| | 181.5157 |
| | 179.9418 |
| | 180.7046 |
| | 179.5469 |
| | 179.7587 |
| | 178.6890 |
| | 179.7088 |
| | 179.0715 |
| | 180.5486 |
| | 180.0978 |
| | 180.9175 |
| | 178.8838 |
| | 178.0191 |
| | 176.6511 |
| | 178.3885 |
| | 178.5160 |
| | 179.2807 |
| | 177.8887 |
| | 180.1190 |
| | 179.7536 |
| | 181.9448 |
| | 182.4104 |
| | 180.6930 |
| | 181.5700 |
| | 182.3697 |
| | 181.8269 |
| | 182.5260 |
| | 182.1221 |
| | 179.6122 |
| | 181.0440 |
| | 179.9970 |
| | 179.1498 |
| | 178.7335 |
| | 179.7673 |
| | 179.2695 |
| | 179.0051 |
| | 180.0342 |
| | 180.8838 |
| | 180.1472 |
| | 179.3331 |
| | 181.0051 |
| | 181.3920 |
| | 180.1356 |
| | 181.3294 |
| | 181.7165 |
| | 180.9606 |
| | 180.4789 |
| | 182.9693 |
| | 182.9078 |
| | 181.8854 |
| | 183.6245 |
| | 183.7077 |
| | 183.9171 |
| | 182.4771 |
| | 181.6406 |
| | 181.7503 |
| | 181.7191 |
| | 181.3843 |
| | 183.3245 |
| | 179.6608 |
| | 182.5563 |
| | 181.8784 |
| | 183.0289 |
| | 184.7815 |
| | 183.4037 |
| | 183.7491 |
| | 186.5337 |
| | 185.2055 |
| | 184.0123 |
| | 184.3427 |
| | 185.4486 |
| | 182.3976 |
| | 180.9502 |
| | 183.4617 |
| | 185.8744 |
| | 185.8831 |
| | 186.2190 |
| | 187.0953 |
| | 184.7086 |
| | 185.8560 |
| | 185.1011 |
| | 187.5353 |
| | 186.4156 |
| | 184.7640 |
| | 187.9713 |
| | 190.4479 |
| | 191.2758 |
| | 192.7151 |
| | 194.2730 |
| | 197.3673 |
| | 196.0324 |
| | 195.4822 |
| | 197.7701 |
| | 196.0454 |
| | 196.0349 |
| | 195.2881 |
| | 196.8682 |
| | 197.4605 |
| | 197.1994 |
| | 197.2010 |
| | 197.7403 |
| | 197.9874 |
| | 192.4999 |
| | 194.3210 |
| | 191.9993 |
| | 191.4160 |
| | 191.2895 |
| | 192.7172 |
| | 193.2539 |
| | 188.9879 |
| | 187.8530 |
| | 187.5022 |
| | 188.1207 |
| | 186.9420 |
| | 187.4249 |
| | 188.9925 |
| | 190.8628 |
| | 190.9147 |
| | 190.1302 |
| | 191.0517 |
| | 189.0920 |
| | 188.9811 |
| | 190.5758 |
| | 188.9930 |
| | 185.8859 |
| | 185.5928 |
| | 184.7913 |
| | 183.5553 |
| | 179.3168 |
| | 177.7922 |
| | 178.3625 |
| | 178.8232 |
| | 176.2183 |
| | 177.7533 |
| | 173.0259 |
| | 172.2572 |
| | 171.8845 |
| | 169.9045 |
| | 168.9960 |
| | 168.6466 |
| | 170.0908 |
| | 174.0974 |
| | 173.8644 |
| | 172.0242 |
| | 170.7431 |
| | 170.3704 |
| | 170.9294 |
| | 172.0475 |
| | 173.5849 |
| | 172.1640 |
| | 173.8411 |
| | 171.4652 |
| | 169.6483 |
| | 170.1607 |
| | 168.9029 |
| | 168.7165 |
| | 170.9061 |
| | 171.2322 |
| | 171.2322 |
| | 171.3254 |
| | 172.8162 |
| | 177.6846 |
| | 175.2155 |
| | 172.8628 |
| | 175.0291 |
| | 177.8942 |
| | 178.0806 |
| | 179.2220 |
| | 178.3368 |
| | 181.0389 |
| | 179.6646 |
| | 179.2220 |
| | 179.6879 |
| | 178.9425 |
| | 177.1954 |
| | 177.2886 |
| | 171.8146 |
| | 173.3678 |
| | 173.4177 |
| | 177.6918 |
| | 172.8004 |
| | 178.4915 |
| | 179.1516 |
| | 179.2471 |
| | 177.4090 |
| | 180.2951 |
| | 180.6112 |
| | 182.2516 |
| | 181.8453 |
| | 179.7067 |
| | 180.2476 |
| | 185.5395 |
| | 187.9898 |
| | 187.4941 |
| | 188.8451 |
| | 187.7862 |
| | 186.4649 |
| | 190.1237 |
| | 192.6902 |
| | 197.2823 |
| | 195.7589 |
| | 192.5267 |
| | 191.0356 |
| | 192.9306 |
| | 192.6660 |
| | 192.3701 |
| | 193.6096 |
| | 191.9147 |
| | 193.8244 |
| | 192.5146 |
| | 181.8532 |
| | 179.7885 |
| | 179.2979 |
| | 175.5358 |
| | 178.3827 |
| | 177.6143 |
| | 181.6476 |
| | 181.6294 |
| | 179.6746 |
| | 180.5684 |
| | 183.3503 |
| | 177.3208 |
| | 171.4165 |
| | 171.2548 |
| | 169.9497 |
| | 158.0529 |
| | 161.0084 |
| | 155.8167 |
| | 158.0948 |
| | 158.9113 |
| | 160.2304 |
| | 159.9797 |
| | 160.3699 |
| | 159.9746 |
| | 157.2711 |
| | 154.8763 |
| | 148.0005 |
| | 149.5125 |
| | 154.6734 |
| | 153.7978 |
| | 155.6229 |
| | 154.8067 |
| | 158.5446 |
| | 157.3105 |
| | 162.7522 |
| | 161.1598 |
| | 159.0347 |
| | 151.5458 |
| | 155.2940 |
| | 159.6993 |
| | 161.5642 |
| | 160.4011 |
| | 160.1011 |
| | 157.9359 |
| | 156.1631 |
| | 161.2502 |
| | 162.3305 |
| | 163.7151 |
| | 166.8211 |
| | 164.0762 |
| | 166.9182 |
| | 165.2350 |
| | 167.3065 |
| | 166.8512 |
| | 167.0496 |
| | 165.1339 |
| | 165.4365 |
| | 165.4065 |
| | 163.7605 |
| | 162.0217 |
| | 160.0554 |
| | 161.5786 |
| | 161.5788 |
| | 162.5369 |
| | 160.4396 |
| | 161.6720 |
| | 160.7764 |
| | 162.1230 |
| | 161.2364 |
| | 161.6257 |
| | 162.2087 |
| | 162.9404 |
| | 164.2676 |
| | 165.3107 |
| | 165.5861 |
| | 165.3531 |
| | 164.2208 |
| | 166.2134 |
| | 165.2241 |
| | 166.4214 |
| | 165.6445 |
| | 167.7365 |
| | 174.2853 |
| | 175.5192 |
| | 174.8770 |
| | 175.2285 |
| | 174.3091 |
| | 172.5544 |
| | 173.3536 |
| | 174.4764 |
| | 173.8754 |
| | 167.1540 |
| | 165.9304 |
| | 164.9511 |
| | 162.0887 |
| | 158.7741 |
| | 160.5211 |
| | 157.4824 |
| | 157.2367 |
| | 156.1836 |
| | 158.5441 |
| | 157.1067 |
| | 157.9394 |
| | 157.9099 |
| | 154.4132 |
| | 153.5267 |
| | 153.5132 |
| | 151.7964 |
| | 152.6205 |
| | 155.8446 |
| | 154.6730 |
| | 153.7815 |
| | 154.6664 |
| | 153.1558 |
| | 154.5118 |
| | 152.8237 |
| | 150.9290 |
| | 149.7845 |
| | 151.1724 |
| | 150.9399 |
| | 151.6219 |
| | 151.1556 |
| | 150.9786 |
| | 150.4850 |
| | 148.6758 |
| | 146.3079 |
| | 147.9115 |
| | 148.1062 |
| | 150.7107 |
| | 150.2169 |
| | 146.8439 |
| | 145.3871 |
| | 144.8150 |
| | 145.4819 |
| | 146.6907 |
| | 147.1484 |
| | 147.4323 |
| | 146.6091 |
| | 145.6976 |
| | 143.4004 |
| | 120.7736 |
| | 118.0177 |
| | 117.4626 |
| | 118.9481 |
| | 117.9716 |
| | 120.8733 |
| | 119.2194 |
| | 118.3671 |
| | 117.6599 |
| | 117.8724 |
| | 115.7447 |
| | 116.1663 |
| | 116.9324 |
| | 122.2402 |
| | 122.5167 |
| | 121.6706 |
| | 120.6422 |
| | 120.0084 |
| | 120.1458 |
| | 118.5653 |
| | 119.8889 |
| | 121.4160 |
| | 120.3606 |
| | 121.7242 |
| | 121.7799 |
| | 120.3587 |
| | 120.3343 |
| | 118.8922 |
| | 118.4493 |
| | 117.9641 |
| | 119.2306 |
| | 119.0282 |
| | 118.8924 |
| | 119.6245 |
| | 120.2690 |
| | 120.8724 |
| | 120.2229 |
| | 120.0312 |
| | 118.3939 |
| | 118.0105 |
| | 117.8169 |
| | 116.9054 |
| | 116.7328 |
| | 117.4812 |
| | 118.3021 |
| | 116.9327 |
| | 116.5441 |
| | 116.3024 |
| | 116.5418 |
| | 114.7042 |
| | 115.5381 |
| | 117.8873 |
| | 119.1982 |
| | 120.2562 |
| | 118.5353 |
| | 115.9359 |
| | 116.3585 |
| | 115.4687 |
| | 115.7715 |
| | 114.2367 |
| | 114.0585 |
| | 114.9064 |
| | 116.2816 |
| | 116.8542 |
| | 116.1607 |
| | 116.3662 |
| | 123.8493 |
| | 123.2327 |
| | 124.3473 |
| | 122.6066 |
| | 123.8439 |
| | 123.0210 |
| | 121.7461 |
| | 120.7491 |
| | 122.8218 |
| | 123.3364 |
| | 121.1202 |
| | 121.2737 |
| | 121.3636 |
| | 124.6697 |
| | 122.8321 |
| | 123.7703 |
| | 123.6203 |
| | 122.5821 |
| | 119.3941 |
| | 116.5777 |
| | 116.8463 |
| | 115.7617 |
| | 117.2933 |
| | 115.1346 |
| | 115.5628 |
| | 114.3459 |
| | 115.1279 |
| | 114.7808 |
| | 115.4624 |
| | 116.1836 |
| | 118.2618 |
| | 116.3121 |
| | 116.2322 |
| | 113.8672 |
| | 115.4901 |
| | 114.7214 |
| | 113.1607 |
| | 113.5966 |
| | 111.4354 |
| | 111.2141 |
| | 112.3501 |
| | 114.1572 |
| | 113.9432 |
| | 114.4929 |
| | 114.7789 |
| | 113.3811 |
| | 114.9092 |
| | 115.8022 |
| | 117.1654 |
| | 119.5507 |
| | 116.8591 |
| | 116.6622 |
| | 117.9772 |
| | 117.9574 |
| | 116.4526 |
| | 115.7016 |
| | 115.7778 |
| | 115.0638 |
| | 113.6776 |
| | 115.9518 |
| | 116.0466 |
| | 115.1652 |
| | 117.0731 |
| | 120.2096 |
| | 120.8975 |
| | 121.6031 |
| | 123.4817 |
| | 123.7263 |
| | 124.5938 |
| | 124.9420 |
| | 124.5199 |
| | 123.6420 |
| | 126.0995 |
| | 127.8796 |
| | 126.3625 |
| | 125.7524 |
| | 123.9317 |
| | 123.0419 |
| | 121.3201 |
| | 125.1880 |
| | 125.2395 |
| | 125.5747 |
| | 125.0678 |
| | 128.7575 |
| | 131.4235 |
| | 129.3105 |
| | 128.5574 |
| | 129.6047 |
| | 129.0999 |
| | 126.7901 |
| | 125.9126 |
| | 125.7368 |
| | 123.9709 |
| | 125.7561 |
| | 122.9108 |
| | 121.6767 |
| | 123.1850 |
| | 120.8828 |
| | 119.5809 |
| | 120.4997 |
| | 118.6883 |
| | 119.3012 |
| | 120.6907 |
| | 122.2190 |
| | 119.4906 |
| | 118.9341 |
| | 120.3345 |
| | 120.8253 |
| | 120.8465 |
| | 121.8775 |
| | 125.7824 |
| | 125.6783 |
| | 125.8686 |
| | 125.3401 |
| | 125.2439 |
| | 121.7799 |
| | 123.5588 |
| | 121.5656 |
| | 121.0447 |
| | 122.0908 |
| | 121.5877 |
| | 121.0599 |
| | 123.9108 |
| | 123.8290 |
| | 123.4351 |