Historyczny lira maltańska / som kirgiski
Historia stawek dziennych MTL /KGS ponieważ środa, 7 czerwiec 2006.
Osiągnięto maksymalną
1 lira maltańska = 264.3373 som kirgiski
minimum na
1 lira maltańska = 113.9476 som kirgiski
| Date | MTL/KGS |
|---|---|
| 232.5460 | |
| 231.8854 | |
| 233.0678 | |
| 232.6448 | |
| 232.7724 | |
| 236.1169 | |
| 234.8381 | |
| 237.0207 | |
| 237.0254 | |
| 237.4144 | |
| 239.9534 | |
| 238.0853 | |
| 238.7515 | |
| 240.0489 | |
| 239.7088 | |
| 235.0943 | |
| 233.3776 | |
| 236.4594 | |
| 234.2255 | |
| 236.6317 | |
| 238.2134 | |
| 240.2283 | |
| 241.3976 | |
| 242.4831 | |
| 240.3447 | |
| 241.8775 | |
| 237.0999 | |
| 237.6706 | |
| 238.6140 | |
| 239.7042 | |
| 239.6483 | |
| 239.4246 | |
| 237.1256 | |
| 236.4477 | |
| 234.6751 | |
| 236.0936 | |
| 235.4298 | |
| 234.6331 | |
| 237.3375 | |
| 237.1978 | |
| 235.6091 | |
| 238.5255 | |
| 238.8260 | |
| 240.4216 | |
| 239.6180 | |
| 239.7298 | |
| 238.4673 | |
| 236.3732 | |
| 237.4866 | |
| 236.5782 | |
| 236.0005 | |
| 235.8211 | |
| 238.2297 | |
| 237.6310 | |
| 239.0776 | |
| 240.0349 | |
| 236.1659 | |
| 235.3552 | |
| 232.7587 | |
| 233.3054 | |
| 231.9965 | |
| 228.8102 | |
| 226.0098 | |
| 230.4349 | |
| 232.0328 | |
| 232.9816 | |
| 230.9338 | |
| 220.4929 | |
| 217.9835 | |
| 218.1405 | |
| 222.2730 | |
| 220.8048 | |
| 213.5947 | |
| 213.0985 | |
| 213.5935 | |
| 209.8374 | |
| 210.3878 | |
| 212.5980 | |
| 212.2830 | |
| 209.0468 | |
| 210.4151 | |
| 210.8812 | |
| 210.8488 | |
| 213.1272 | |
| 213.4193 | |
| 212.3182 | |
| 211.3843 | |
| 213.4703 | |
| 214.1076 | |
| 217.3338 | |
| 216.2020 | |
| 215.4020 | |
| 217.2753 | |
| 216.5206 | |
| 218.4358 | |
| 218.0431 | |
| 219.4985 | |
| 216.4468 | |
| 218.4580 | |
| 221.6401 | |
| 221.2991 | |
| 217.5516 | |
| 215.5532 | |
| 211.7689 | |
| 214.5844 | |
| 216.5430 | |
| 216.3788 | |
| 215.9595 | |
| 216.7275 | |
| 219.8076 | |
| 218.1533 | |
| 222.8199 | |
| 222.4258 | |
| 223.1146 | |
| 222.0741 | |
| 222.4712 | |
| 221.2828 | |
| 220.6587 | |
| 220.5639 | |
| 225.6126 | |
| 223.6024 | |
| 225.9550 | |
| 226.7128 | |
| 227.7028 | |
| 226.1092 | |
| 226.0273 | |
| 224.4726 | |
| 224.3948 | |
| 223.7561 | |
| 225.4212 | |
| 226.3044 | |
| 227.7205 | |
| 227.1859 | |
| 229.0242 | |
| 228.8607 | |
| 226.5833 | |
| 223.9837 | |
| 225.4347 | |
| 226.8348 | |
| 227.1996 | |
| 222.6511 | |
| 223.0366 | |
| 220.8330 | |
| 222.0130 | |
| 219.2499 | |
| 219.1144 | |
| 216.5558 | |
| 218.8598 | |
| 220.9380 | |
| 221.2870 | |
| 221.8460 | |
| 222.5372 | |
| 224.0722 | |
| 224.2798 | |
| 225.2052 | |
| 224.6664 | |
| 226.4156 | |
| 230.0363 | |
| 224.9208 | |
| 221.9446 | |
| 221.9131 | |
| 222.5879 | |
| 219.5877 | |
| 218.2642 | |
| 218.4531 | |
| 220.3965 | |
| 221.2558 | |
| 223.6448 | |
| 223.6522 | |
| 225.4249 | |
| 222.7112 | |
| 218.3615 | |
| 217.6143 | |
| 216.0382 | |
| 217.5330 | |
| 216.8966 | |
| 215.5560 | |
| 217.7319 | |
| 218.1367 | |
| 216.1398 | |
| 214.2050 | |
| 213.0885 | |
| 212.3543 | |
| 209.9984 | |
| 208.6126 | |
| 206.4824 | |
| 203.4342 | |
| 200.6653 | |
| 202.1016 | |
| 196.0037 | |
| 192.0044 | |
| 190.2280 | |
| 190.6573 | |
| 182.7468 | |
| 183.6527 | |
| 182.0992 | |
| 189.3687 | |
| 193.5386 | |
| 187.3578 | |
| 188.1281 | |
| 187.2003 | |
| 194.5851 | |
| 197.1663 | |
| 198.6007 | |
| 190.7298 | |
| 190.3403 | |
| 193.3993 | |
| 193.2087 | |
| 195.9252 | |
| 194.8069 | |
| 192.8852 | |
| 198.0084 | |
| 202.6951 | |
| 198.3128 | |
| 201.9136 | |
| 201.8959 | |
| 201.4796 | |
| 208.2264 | |
| 264.0368 | |
| 254.5679 | |
| 243.5430 | |
| 247.5425 | |
| 223.3916 | |
| 223.2816 | |
| 225.9839 | |
| 221.7871 | |
| 223.6420 | |
| 225.3329 | |
| 223.7298 | |
| 223.2355 | |
| 223.7626 | |
| 222.7487 | |
| 222.8793 | |
| 222.8628 | |
| 223.0089 | |
| 222.0037 | |
| 224.5069 | |
| 228.8928 | |
| 229.1283 | |
| 229.3038 | |
| 229.3981 | |
| 228.2176 | |
| 229.4990 | |
| 231.0340 | |
| 231.6054 | |
| 233.1796 | |
| 234.3513 | |
| 232.7480 | |
| 231.4808 | |
| 232.5073 | |
| 231.7049 | |
| 233.9087 | |
| 232.1111 | |
| 232.7983 | |
| 234.1276 | |
| 234.3396 | |
| 235.0478 | |
| 234.5912 | |
| 238.8772 | |
| 240.3867 | |
| 239.8696 | |
| 239.7368 | |
| 239.8113 | |
| 239.7741 | |
| 238.1901 | |
| 238.5907 | |
| 237.8873 | |
| 235.2784 | |
| 233.4195 | |
| 232.4647 | |
| 235.6953 | |
| 233.6268 | |
| 237.4587 | |
| 239.5714 | |
| 238.3927 | |
| 235.6184 | |
| 235.9515 | |
| 237.3771 | |
| 235.8817 | |
| 235.4717 | |
| 237.3748 | |
| 236.1775 | |
| 229.8905 | |
| 239.9697 | |
| 239.2010 | |
| 235.7978 | |
| 233.9227 | |
| 234.2767 | |
| 228.0811 | |
| 221.8199 | |
| 221.9033 | |
| 222.7275 | |
| 218.4372 | |
| 217.9972 | |
| 215.7922 | |
| 216.8742 | |
| 218.5197 | |
| 215.2197 | |
| 217.1640 | |
| 213.8614 | |
| 213.9953 | |
| 210.9534 | |
| 210.1085 | |
| 211.3215 | |
| 207.1451 | |
| 204.7056 | |
| 205.5849 | |
| 197.6103 | |
| 196.8430 | |
| 197.7808 | |
| 194.4132 | |
| 190.6625 | |
| 187.0233 | |
| 194.8120 | |
| 197.5299 | |
| 200.3573 | |
| 201.6935 | |
| 202.3280 | |
| 207.4717 | |
| 188.7265 | |
| 192.7447 | |
| 194.5744 | |
| 185.6084 | |
| 185.4785 | |
| 181.3182 | |
| 176.5264 | |
| 176.3503 | |
| 177.5162 | |
| 179.5390 | |
| 178.8316 | |
| 179.9052 | |
| 180.4836 | |
| 181.2315 | |
| 181.5157 | |
| 179.9418 | |
| 180.7046 | |
| 179.5469 | |
| 179.7587 | |
| 178.6890 | |
| 179.7088 | |
| 179.0715 | |
| 180.5486 | |
| 180.0978 | |
| 180.9175 | |
| 178.8838 | |
| 178.0191 | |
| 176.6511 | |
| 178.3885 | |
| 178.5160 | |
| 179.2807 | |
| 177.8887 | |
| 180.1190 | |
| 179.7536 | |
| 181.9448 | |
| 182.4104 | |
| 180.6930 | |
| 181.5700 | |
| 182.3697 | |
| 181.8269 | |
| 182.5260 | |
| 182.1221 | |
| 179.6122 | |
| 181.0440 | |
| 179.9970 | |
| 179.1498 | |
| 178.7335 | |
| 179.7673 | |
| 179.2695 | |
| 179.0051 | |
| 180.0342 | |
| 180.8838 | |
| 180.1472 | |
| 179.3331 | |
| 181.0051 | |
| 181.3920 | |
| 180.1356 | |
| 181.3294 | |
| 181.7165 | |
| 180.9606 | |
| 180.4789 | |
| 182.9693 | |
| 182.9078 | |
| 181.8854 | |
| 183.6245 | |
| 183.7077 | |
| 183.9171 | |
| 182.4771 | |
| 181.6406 | |
| 181.7503 | |
| 181.7191 | |
| 181.3843 | |
| 183.3245 | |
| 179.6608 | |
| 182.5563 | |
| 181.8784 | |
| 183.0289 | |
| 184.7815 | |
| 183.4037 | |
| 183.7491 | |
| 186.5337 | |
| 185.2055 | |
| 184.0123 | |
| 184.3427 | |
| 185.4486 | |
| 182.3976 | |
| 180.9502 | |
| 183.4617 | |
| 185.8744 | |
| 185.8831 | |
| 186.2190 | |
| 187.0953 | |
| 184.7086 | |
| 185.8560 | |
| 185.1011 | |
| 187.5353 | |
| 186.4156 | |
| 184.7640 | |
| 187.9713 | |
| 190.4479 | |
| 191.2758 | |
| 192.7151 | |
| 194.2730 | |
| 197.3673 | |
| 196.0324 | |
| 195.4822 | |
| 197.7701 | |
| 196.0454 | |
| 196.0349 | |
| 195.2881 | |
| 196.8682 | |
| 197.4605 | |
| 197.1994 | |
| 197.2010 | |
| 197.7403 | |
| 197.9874 | |
| 192.4999 | |
| 194.3210 | |
| 191.9993 | |
| 191.4160 | |
| 191.2895 | |
| 192.7172 | |
| 193.2539 | |
| 188.9879 | |
| 187.8530 | |
| 187.5022 | |
| 188.1207 | |
| 186.9420 | |
| 187.4249 | |
| 188.9925 | |
| 190.8628 | |
| 190.9147 | |
| 190.1302 | |
| 191.0517 | |
| 189.0920 | |
| 188.9811 | |
| 190.5758 | |
| 188.9930 | |
| 185.8859 | |
| 185.5928 | |
| 184.7913 | |
| 183.5553 | |
| 179.3168 | |
| 177.7922 | |
| 178.3625 | |
| 178.8232 | |
| 176.2183 | |
| 177.7533 | |
| 173.0259 | |
| 172.2572 | |
| 171.8845 | |
| 169.9045 | |
| 168.9960 | |
| 168.6466 | |
| 170.0908 | |
| 174.0974 | |
| 173.8644 | |
| 172.0242 | |
| 170.7431 | |
| 170.3704 | |
| 170.9294 | |
| 172.0475 | |
| 173.5849 | |
| 172.1640 | |
| 173.8411 | |
| 171.4652 | |
| 169.6483 | |
| 170.1607 | |
| 168.9029 | |
| 168.7165 | |
| 170.9061 | |
| 171.2322 | |
| 171.2322 | |
| 171.3254 | |
| 172.8162 | |
| 177.6846 | |
| 175.2155 | |
| 172.8628 | |
| 175.0291 | |
| 177.8942 | |
| 178.0806 | |
| 179.2220 | |
| 178.3368 | |
| 181.0389 | |
| 179.6646 | |
| 179.2220 | |
| 179.6879 | |
| 178.9425 | |
| 177.1954 | |
| 177.2886 | |
| 171.8146 | |
| 173.3678 | |
| 173.4177 | |
| 177.6918 | |
| 172.8004 | |
| 178.4915 | |
| 179.1516 | |
| 179.2471 | |
| 177.4090 | |
| 180.2951 | |
| 180.6112 | |
| 182.2516 | |
| 181.8453 | |
| 179.7067 | |
| 180.2476 | |
| 185.5395 | |
| 187.9898 | |
| 187.4941 | |
| 188.8451 | |
| 187.7862 | |
| 186.4649 | |
| 190.1237 | |
| 192.6902 | |
| 197.2823 | |
| 195.7589 | |
| 192.5267 | |
| 191.0356 | |
| 192.9306 | |
| 192.6660 | |
| 192.3701 | |
| 193.6096 | |
| 191.9147 | |
| 193.8244 | |
| 192.5146 | |
| 181.8532 | |
| 179.7885 | |
| 179.2979 | |
| 175.5358 | |
| 178.3827 | |
| 177.6143 | |
| 181.6476 | |
| 181.6294 | |
| 179.6746 | |
| 180.5684 | |
| 183.3503 | |
| 177.3208 | |
| 171.4165 | |
| 171.2548 | |
| 169.9497 | |
| 158.0529 | |
| 161.0084 | |
| 155.8167 | |
| 158.0948 | |
| 158.9113 | |
| 160.2304 | |
| 159.9797 | |
| 160.3699 | |
| 159.9746 | |
| 157.2711 | |
| 154.8763 | |
| 148.0005 | |
| 149.5125 | |
| 154.6734 | |
| 153.7978 | |
| 155.6229 | |
| 154.8067 | |
| 158.5446 | |
| 157.3105 | |
| 162.7522 | |
| 161.1598 | |
| 159.0347 | |
| 151.5458 | |
| 155.2940 | |
| 159.6993 | |
| 161.5642 | |
| 160.4011 | |
| 160.1011 | |
| 157.9359 | |
| 156.1631 | |
| 161.2502 | |
| 162.3305 | |
| 163.7151 | |
| 166.8211 | |
| 164.0762 | |
| 166.9182 | |
| 165.2350 | |
| 167.3065 | |
| 166.8512 | |
| 167.0496 | |
| 165.1339 | |
| 165.4365 | |
| 165.4065 | |
| 163.7605 | |
| 162.0217 | |
| 160.0554 | |
| 161.5786 | |
| 161.5788 | |
| 162.5369 | |
| 160.4396 | |
| 161.6720 | |
| 160.7764 | |
| 162.1230 | |
| 161.2364 | |
| 161.6257 | |
| 162.2087 | |
| 162.9404 | |
| 164.2676 | |
| 165.3107 | |
| 165.5861 | |
| 165.3531 | |
| 164.2208 | |
| 166.2134 | |
| 165.2241 | |
| 166.4214 | |
| 165.6445 | |
| 167.7365 | |
| 174.2853 | |
| 175.5192 | |
| 174.8770 | |
| 175.2285 | |
| 174.3091 | |
| 172.5544 | |
| 173.3536 | |
| 174.4764 | |
| 173.8754 | |
| 167.1540 | |
| 165.9304 | |
| 164.9511 | |
| 162.0887 | |
| 158.7741 | |
| 160.5211 | |
| 157.4824 | |
| 157.2367 | |
| 156.1836 | |
| 158.5441 | |
| 157.1067 | |
| 157.9394 | |
| 157.9099 | |
| 154.4132 | |
| 153.5267 | |
| 153.5132 | |
| 151.7964 | |
| 152.6205 | |
| 155.8446 | |
| 154.6730 | |
| 153.7815 | |
| 154.6664 | |
| 153.1558 | |
| 154.5118 | |
| 152.8237 | |
| 150.9290 | |
| 149.7845 | |
| 151.1724 | |
| 150.9399 | |
| 151.6219 | |
| 151.1556 | |
| 150.9786 | |
| 150.4850 | |
| 148.6758 | |
| 146.3079 | |
| 147.9115 | |
| 148.1062 | |
| 150.7107 | |
| 150.2169 | |
| 146.8439 | |
| 145.3871 | |
| 144.8150 | |
| 145.4819 | |
| 146.6907 | |
| 147.1484 | |
| 147.4323 | |
| 146.6091 | |
| 145.6976 | |
| 143.4004 | |
| 120.7736 | |
| 118.0177 | |
| 117.4626 | |
| 118.9481 | |
| 117.9716 | |
| 120.8733 | |
| 119.2194 | |
| 118.3671 | |
| 117.6599 | |
| 117.8724 | |
| 115.7447 | |
| 116.1663 | |
| 116.9324 | |
| 122.2402 | |
| 122.5167 | |
| 121.6706 | |
| 120.6422 | |
| 120.0084 | |
| 120.1458 | |
| 118.5653 | |
| 119.8889 | |
| 121.4160 | |
| 120.3606 | |
| 121.7242 | |
| 121.7799 | |
| 120.3587 | |
| 120.3343 | |
| 118.8922 | |
| 118.4493 | |
| 117.9641 | |
| 119.2306 | |
| 119.0282 | |
| 118.8924 | |
| 119.6245 | |
| 120.2690 | |
| 120.8724 | |
| 120.2229 | |
| 120.0312 | |
| 118.3939 | |
| 118.0105 | |
| 117.8169 | |
| 116.9054 | |
| 116.7328 | |
| 117.4812 | |
| 118.3021 | |
| 116.9327 | |
| 116.5441 | |
| 116.3024 | |
| 116.5418 | |
| 114.7042 | |
| 115.5381 | |
| 117.8873 | |
| 119.1982 | |
| 120.2562 | |
| 118.5353 | |
| 115.9359 | |
| 116.3585 | |
| 115.4687 | |
| 115.7715 | |
| 114.2367 | |
| 114.0585 | |
| 114.9064 | |
| 116.2816 | |
| 116.8542 | |
| 116.1607 | |
| 116.3662 | |
| 123.8493 | |
| 123.2327 | |
| 124.3473 | |
| 122.6066 | |
| 123.8439 | |
| 123.0210 | |
| 121.7461 | |
| 120.7491 | |
| 122.8218 | |
| 123.3364 | |
| 121.1202 | |
| 121.2737 | |
| 121.3636 |