Ιστορία των ημερήσιων τιμών MTL /KGS από Δευτέρα, 22 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λιρέτα Μάλτας = 264.3373 σομ Κιργιζίας
το ελάχιστο για
1 λιρέτα Μάλτας = 110.9802 σομ Κιργιζίας
Ιστορία τιμή των KGS / MTL
Date | MTL/KGS |
| 221.2828 |
| 220.6587 |
| 220.5639 |
| 225.6126 |
| 223.6024 |
| 225.9550 |
| 226.7128 |
| 227.7028 |
| 226.1092 |
| 226.0273 |
| 224.4726 |
| 224.3948 |
| 223.7561 |
| 225.4212 |
| 226.3044 |
| 227.7205 |
| 227.1859 |
| 229.0242 |
| 228.8607 |
| 226.5833 |
| 223.9837 |
| 225.4347 |
| 226.8348 |
| 227.1996 |
| 222.6511 |
| 223.0366 |
| 220.8330 |
| 222.0130 |
| 219.2499 |
| 219.1144 |
| 216.5558 |
| 218.8598 |
| 220.9380 |
| 221.2870 |
| 221.8460 |
| 222.5372 |
| 224.0722 |
| 224.2798 |
| 225.2052 |
| 224.6664 |
| 226.4156 |
| 230.0363 |
| 224.9208 |
| 221.9446 |
| 221.9131 |
| 222.5879 |
| 219.5877 |
| 218.2642 |
| 218.4531 |
| 220.3965 |
| 221.2558 |
| 223.6448 |
| 223.6522 |
| 225.4249 |
| 222.7112 |
| 218.3615 |
| 217.6143 |
| 216.0382 |
| 217.5330 |
| 216.8966 |
| 215.5560 |
| 217.7319 |
| 218.1367 |
| 216.1398 |
| 214.2050 |
| 213.0885 |
| 212.3543 |
| 209.9984 |
| 208.6126 |
| 206.4824 |
| 203.4342 |
| 200.6653 |
| 202.1016 |
| 196.0037 |
| 192.0044 |
| 190.2280 |
| 190.6573 |
| 182.7468 |
| 183.6527 |
| 182.0992 |
| 189.3687 |
| 193.5386 |
| 187.3578 |
| 188.1281 |
| 187.2003 |
| 194.5851 |
| 197.1663 |
| 198.6007 |
| 190.7298 |
| 190.3403 |
| 193.3993 |
| 193.2087 |
| 195.9252 |
| 194.8069 |
| 192.8852 |
| 198.0084 |
| 202.6951 |
| 198.3128 |
| 201.9136 |
| 201.8959 |
| 201.4796 |
| 208.2264 |
| 264.0368 |
| 254.5679 |
| 243.5430 |
| 247.5425 |
| 223.3916 |
| 223.2816 |
| 225.9839 |
| 221.7871 |
| 223.6420 |
| 225.3329 |
| 223.7298 |
| 223.2355 |
| 223.7626 |
| 222.7487 |
| 222.8793 |
| 222.8628 |
| 223.0089 |
| 222.0037 |
| 224.5069 |
| 228.8928 |
| 229.1283 |
| 229.3038 |
| 229.3981 |
| 228.2176 |
| 229.4990 |
| 231.0340 |
| 231.6054 |
| 233.1796 |
| 234.3513 |
| 232.7480 |
| 231.4808 |
| 232.5073 |
| 231.7049 |
| 233.9087 |
| 232.1111 |
| 232.7983 |
| 234.1276 |
| 234.3396 |
| 235.0478 |
| 234.5912 |
| 238.8772 |
| 240.3867 |
| 239.8696 |
| 239.7368 |
| 239.8113 |
| 239.7741 |
| 238.1901 |
| 238.5907 |
| 237.8873 |
| 235.2784 |
| 233.4195 |
| 232.4647 |
| 235.6953 |
| 233.6268 |
| 237.4587 |
| 239.5714 |
| 238.3927 |
| 235.6184 |
| 235.9515 |
| 237.3771 |
| 235.8817 |
| 235.4717 |
| 237.3748 |
| 236.1775 |
| 229.8905 |
| 239.9697 |
| 239.2010 |
| 235.7978 |
| 233.9227 |
| 234.2767 |
| 228.0811 |
| 221.8199 |
| 221.9033 |
| 222.7275 |
| 218.4372 |
| 217.9972 |
| 215.7922 |
| 216.8742 |
| 218.5197 |
| 215.2197 |
| 217.1640 |
| 213.8614 |
| 213.9953 |
| 210.9534 |
| 210.1085 |
| 211.3215 |
| 207.1451 |
| 204.7056 |
| 205.5849 |
| 197.6103 |
| 196.8430 |
| 197.7808 |
| 194.4132 |
| 190.6625 |
| 187.0233 |
| 194.8120 |
| 197.5299 |
| 200.3573 |
| 201.6935 |
| 202.3280 |
| 207.4717 |
| 188.7265 |
| 192.7447 |
| 194.5744 |
| 185.6084 |
| 185.4785 |
| 181.3182 |
| 176.5264 |
| 176.3503 |
| 177.5162 |
| 179.5390 |
| 178.8316 |
| 179.9052 |
| 180.4836 |
| 181.2315 |
| 181.5157 |
| 179.9418 |
| 180.7046 |
| 179.5469 |
| 179.7587 |
| 178.6890 |
| 179.7088 |
| 179.0715 |
| 180.5486 |
| 180.0978 |
| 180.9175 |
| 178.8838 |
| 178.0191 |
| 176.6511 |
| 178.3885 |
| 178.5160 |
| 179.2807 |
| 177.8887 |
| 180.1190 |
| 179.7536 |
| 181.9448 |
| 182.4104 |
| 180.6930 |
| 181.5700 |
| 182.3697 |
| 181.8269 |
| 182.5260 |
| 182.1221 |
| 179.6122 |
| 181.0440 |
| 179.9970 |
| 179.1498 |
| 178.7335 |
| 179.7673 |
| 179.2695 |
| 179.0051 |
| 180.0342 |
| 180.8838 |
| 180.1472 |
| 179.3331 |
| 181.0051 |
| 181.3920 |
| 180.1356 |
| 181.3294 |
| 181.7165 |
| 180.9606 |
| 180.4789 |
| 182.9693 |
| 182.9078 |
| 181.8854 |
| 183.6245 |
| 183.7077 |
| 183.9171 |
| 182.4771 |
| 181.6406 |
| 181.7503 |
| 181.7191 |
| 181.3843 |
| 183.3245 |
| 179.6608 |
| 182.5563 |
| 181.8784 |
| 183.0289 |
| 184.7815 |
| 183.4037 |
| 183.7491 |
| 186.5337 |
| 185.2055 |
| 184.0123 |
| 184.3427 |
| 185.4486 |
| 182.3976 |
| 180.9502 |
| 183.4617 |
| 185.8744 |
| 185.8831 |
| 186.2190 |
| 187.0953 |
| 184.7086 |
| 185.8560 |
| 185.1011 |
| 187.5353 |
| 186.4156 |
| 184.7640 |
| 187.9713 |
| 190.4479 |
| 191.2758 |
| 192.7151 |
| 194.2730 |
| 197.3673 |
| 196.0324 |
| 195.4822 |
| 197.7701 |
| 196.0454 |
| 196.0349 |
| 195.2881 |
| 196.8682 |
| 197.4605 |
| 197.1994 |
| 197.2010 |
| 197.7403 |
| 197.9874 |
| 192.4999 |
| 194.3210 |
| 191.9993 |
| 191.4160 |
| 191.2895 |
| 192.7172 |
| 193.2539 |
| 188.9879 |
| 187.8530 |
| 187.5022 |
| 188.1207 |
| 186.9420 |
| 187.4249 |
| 188.9925 |
| 190.8628 |
| 190.9147 |
| 190.1302 |
| 191.0517 |
| 189.0920 |
| 188.9811 |
| 190.5758 |
| 188.9930 |
| 185.8859 |
| 185.5928 |
| 184.7913 |
| 183.5553 |
| 179.3168 |
| 177.7922 |
| 178.3625 |
| 178.8232 |
| 176.2183 |
| 177.7533 |
| 173.0259 |
| 172.2572 |
| 171.8845 |
| 169.9045 |
| 168.9960 |
| 168.6466 |
| 170.0908 |
| 174.0974 |
| 173.8644 |
| 172.0242 |
| 170.7431 |
| 170.3704 |
| 170.9294 |
| 172.0475 |
| 173.5849 |
| 172.1640 |
| 173.8411 |
| 171.4652 |
| 169.6483 |
| 170.1607 |
| 168.9029 |
| 168.7165 |
| 170.9061 |
| 171.2322 |
| 171.2322 |
| 171.3254 |
| 172.8162 |
| 177.6846 |
| 175.2155 |
| 172.8628 |
| 175.0291 |
| 177.8942 |
| 178.0806 |
| 179.2220 |
| 178.3368 |
| 181.0389 |
| 179.6646 |
| 179.2220 |
| 179.6879 |
| 178.9425 |
| 177.1954 |
| 177.2886 |
| 171.8146 |
| 173.3678 |
| 173.4177 |
| 177.6918 |
| 172.8004 |
| 178.4915 |
| 179.1516 |
| 179.2471 |
| 177.4090 |
| 180.2951 |
| 180.6112 |
| 182.2516 |
| 181.8453 |
| 179.7067 |
| 180.2476 |
| 185.5395 |
| 187.9898 |
| 187.4941 |
| 188.8451 |
| 187.7862 |
| 186.4649 |
| 190.1237 |
| 192.6902 |
| 197.2823 |
| 195.7589 |
| 192.5267 |
| 191.0356 |
| 192.9306 |
| 192.6660 |
| 192.3701 |
| 193.6096 |
| 191.9147 |
| 193.8244 |
| 192.5146 |
| 181.8532 |
| 179.7885 |
| 179.2979 |
| 175.5358 |
| 178.3827 |
| 177.6143 |
| 181.6476 |
| 181.6294 |
| 179.6746 |
| 180.5684 |
| 183.3503 |
| 177.3208 |
| 171.4165 |
| 171.2548 |
| 169.9497 |
| 158.0529 |
| 161.0084 |
| 155.8167 |
| 158.0948 |
| 158.9113 |
| 160.2304 |
| 159.9797 |
| 160.3699 |
| 159.9746 |
| 157.2711 |
| 154.8763 |
| 148.0005 |
| 149.5125 |
| 154.6734 |
| 153.7978 |
| 155.6229 |
| 154.8067 |
| 158.5446 |
| 157.3105 |
| 162.7522 |
| 161.1598 |
| 159.0347 |
| 151.5458 |
| 155.2940 |
| 159.6993 |
| 161.5642 |
| 160.4011 |
| 160.1011 |
| 157.9359 |
| 156.1631 |
| 161.2502 |
| 162.3305 |
| 163.7151 |
| 166.8211 |
| 164.0762 |
| 166.9182 |
| 165.2350 |
| 167.3065 |
| 166.8512 |
| 167.0496 |
| 165.1339 |
| 165.4365 |
| 165.4065 |
| 163.7605 |
| 162.0217 |
| 160.0554 |
| 161.5786 |
| 161.5788 |
| 162.5369 |
| 160.4396 |
| 161.6720 |
| 160.7764 |
| 162.1230 |
| 161.2364 |
| 161.6257 |
| 162.2087 |
| 162.9404 |
| 164.2676 |
| 165.3107 |
| 165.5861 |
| 165.3531 |
| 164.2208 |
| 166.2134 |
| 165.2241 |
| 166.4214 |
| 165.6445 |
| 167.7365 |
| 174.2853 |
| 175.5192 |
| 174.8770 |
| 175.2285 |
| 174.3091 |
| 172.5544 |
| 173.3536 |
| 174.4764 |
| 173.8754 |
| 167.1540 |
| 165.9304 |
| 164.9511 |
| 162.0887 |
| 158.7741 |
| 160.5211 |
| 157.4824 |
| 157.2367 |
| 156.1836 |
| 158.5441 |
| 157.1067 |
| 157.9394 |
| 157.9099 |
| 154.4132 |
| 153.5267 |
| 153.5132 |
| 151.7964 |
| 152.6205 |
| 155.8446 |
| 154.6730 |
| 153.7815 |
| 154.6664 |
| 153.1558 |
| 154.5118 |
| 152.8237 |
| 150.9290 |
| 149.7845 |
| 151.1724 |
| 150.9399 |
| 151.6219 |
| 151.1556 |
| 150.9786 |
| 150.4850 |
| 148.6758 |
| 146.3079 |
| 147.9115 |
| 148.1062 |
| 150.7107 |
| 150.2169 |
| 146.8439 |
| 145.3871 |
| 144.8150 |
| 145.4819 |
| 146.6907 |
| 147.1484 |
| 147.4323 |
| 146.6091 |
| 145.6976 |
| 143.4004 |
| 120.7736 |
| 118.0177 |
| 117.4626 |
| 118.9481 |
| 117.9716 |
| 120.8733 |
| 119.2194 |
| 118.3671 |
| 117.6599 |
| 117.8724 |
| 115.7447 |
| 116.1663 |
| 116.9324 |
| 122.2402 |
| 122.5167 |
| 121.6706 |
| 120.6422 |
| 120.0084 |
| 120.1458 |
| 118.5653 |
| 119.8889 |
| 121.4160 |
| 120.3606 |
| 121.7242 |
| 121.7799 |
| 120.3587 |
| 120.3343 |
| 118.8922 |
| 118.4493 |
| 117.9641 |
| 119.2306 |
| 119.0282 |
| 118.8924 |
| 119.6245 |
| 120.2690 |
| 120.8724 |
| 120.2229 |
| 120.0312 |
| 118.3939 |
| 118.0105 |
| 117.8169 |
| 116.9054 |
| 116.7328 |
| 117.4812 |
| 118.3021 |
| 116.9327 |
| 116.5441 |
| 116.3024 |
| 116.5418 |
| 114.7042 |
| 115.5381 |
| 117.8873 |
| 119.1982 |
| 120.2562 |
| 118.5353 |
| 115.9359 |
| 116.3585 |
| 115.4687 |
| 115.7715 |
| 114.2367 |
| 114.0585 |
| 114.9064 |
| 116.2816 |
| 116.8542 |
| 116.1607 |
| 116.3662 |
| 123.8493 |
| 123.2327 |
| 124.3473 |
| 122.6066 |
| 123.8439 |
| 123.0210 |
| 121.7461 |
| 120.7491 |
| 122.8218 |
| 123.3364 |
| 121.1202 |
| 121.2737 |
| 121.3636 |
| 124.6697 |
| 122.8321 |
| 123.7703 |
| 123.6203 |
| 122.5821 |
| 119.3941 |
| 116.5777 |
| 116.8463 |
| 115.7617 |
| 117.2933 |
| 115.1346 |
| 115.5628 |
| 114.3459 |
| 115.1279 |
| 114.7808 |
| 115.4624 |
| 116.1836 |
| 118.2618 |
| 116.3121 |
| 116.2322 |
| 113.8672 |
| 115.4901 |
| 114.7214 |
| 113.1607 |
| 113.5966 |
| 111.4354 |
| 111.2141 |
| 112.3501 |
| 114.1572 |
| 113.9432 |
| 114.4929 |
| 114.7789 |
| 113.3811 |
| 114.9092 |
| 115.8022 |
| 117.1654 |
| 119.5507 |
| 116.8591 |
| 116.6622 |
| 117.9772 |
| 117.9574 |
| 116.4526 |
| 115.7016 |
| 115.7778 |
| 115.0638 |
| 113.6776 |
| 115.9518 |
| 116.0466 |
| 115.1652 |
| 117.0731 |
| 120.2096 |
| 120.8975 |
| 121.6031 |
| 123.4817 |
| 123.7263 |
| 124.5938 |
| 124.9420 |
| 124.5199 |
| 123.6420 |
| 126.0995 |
| 127.8796 |
| 126.3625 |
| 125.7524 |
| 123.9317 |
| 123.0419 |
| 121.3201 |
| 125.1880 |
| 125.2395 |
| 125.5747 |
| 125.0678 |
| 128.7575 |
| 131.4235 |
| 129.3105 |
| 128.5574 |
| 129.6047 |
| 129.0999 |
| 126.7901 |
| 125.9126 |
| 125.7368 |
| 123.9709 |
| 125.7561 |
| 122.9108 |
| 121.6767 |
| 123.1850 |
| 120.8828 |
| 119.5809 |
| 120.4997 |
| 118.6883 |
| 119.3012 |
| 120.6907 |
| 122.2190 |
| 119.4906 |
| 118.9341 |
| 120.3345 |
| 120.8253 |
| 120.8465 |
| 121.8775 |
| 125.7824 |
| 125.6783 |
| 125.8686 |
| 125.3401 |
| 125.2439 |
| 121.7799 |
| 123.5588 |
| 121.5656 |
| 121.0447 |
| 122.0908 |
| 121.5877 |
| 121.0599 |
| 123.9108 |
| 123.8290 |