History of daily rates MTL /KYD since Wednesday, 27 March 2013.
The maximum was reached on
1 Maltese lira = 2.6822 Cayman Islands dollar
the minimum on
1 Maltese lira = 1.8631 Cayman Islands dollar
Price history of KYD / MTL
Date | MTL/KYD |
| 2.0794 |
| 2.0702 |
| 2.0615 |
| 2.1028 |
| 2.0834 |
| 2.1033 |
| 2.1164 |
| 2.1222 |
| 2.1077 |
| 2.1059 |
| 2.0913 |
| 2.0908 |
| 2.0875 |
| 2.1020 |
| 2.1110 |
| 2.1224 |
| 2.1244 |
| 2.1485 |
| 2.1427 |
| 2.1202 |
| 2.0917 |
| 2.1049 |
| 2.1280 |
| 2.1237 |
| 2.0790 |
| 2.0812 |
| 2.0588 |
| 2.0705 |
| 2.0493 |
| 2.0529 |
| 2.0355 |
| 2.0552 |
| 2.0753 |
| 2.0833 |
| 2.0962 |
| 2.1017 |
| 2.1139 |
| 2.1186 |
| 2.1345 |
| 2.1359 |
| 2.1462 |
| 2.1810 |
| 2.1367 |
| 2.1162 |
| 2.1172 |
| 2.1202 |
| 2.0896 |
| 2.0756 |
| 2.0778 |
| 2.0995 |
| 2.1112 |
| 2.1347 |
| 2.1254 |
| 2.1399 |
| 2.1212 |
| 2.0835 |
| 2.0741 |
| 2.0595 |
| 2.0740 |
| 2.0834 |
| 2.0820 |
| 2.1055 |
| 2.1118 |
| 2.1024 |
| 2.0828 |
| 2.0728 |
| 2.0643 |
| 2.0601 |
| 2.0450 |
| 2.0370 |
| 2.0097 |
| 1.9898 |
| 2.0042 |
| 1.9447 |
| 1.9202 |
| 1.9090 |
| 1.9111 |
| 1.8847 |
| 1.9082 |
| 1.8662 |
| 1.9457 |
| 1.9668 |
| 1.9314 |
| 1.9441 |
| 1.9286 |
| 1.9728 |
| 1.9783 |
| 1.9927 |
| 1.9838 |
| 1.9694 |
| 1.9536 |
| 2.0247 |
| 2.0543 |
| 2.0430 |
| 2.0228 |
| 2.0752 |
| 2.0903 |
| 2.0742 |
| 2.0270 |
| 2.0525 |
| 2.0409 |
| 2.0797 |
| 2.1388 |
| 2.1220 |
| 2.1055 |
| 2.1780 |
| 2.1952 |
| 2.1956 |
| 2.2207 |
| 2.1802 |
| 2.1985 |
| 2.2147 |
| 2.1990 |
| 2.1947 |
| 2.2007 |
| 2.1890 |
| 2.1910 |
| 2.1900 |
| 2.1926 |
| 2.1827 |
| 2.2075 |
| 2.2479 |
| 2.2510 |
| 2.2536 |
| 2.2543 |
| 2.2430 |
| 2.2552 |
| 2.2708 |
| 2.2767 |
| 2.2926 |
| 2.3050 |
| 2.2898 |
| 2.2800 |
| 2.2862 |
| 2.2778 |
| 2.3048 |
| 2.2918 |
| 2.2851 |
| 2.3022 |
| 2.3031 |
| 2.3168 |
| 2.3122 |
| 2.3536 |
| 2.3662 |
| 2.3748 |
| 2.3712 |
| 2.3604 |
| 2.3574 |
| 2.3407 |
| 2.3452 |
| 2.3429 |
| 2.3126 |
| 2.2915 |
| 2.2855 |
| 2.3161 |
| 2.3015 |
| 2.3390 |
| 2.3613 |
| 2.3563 |
| 2.3394 |
| 2.3417 |
| 2.3574 |
| 2.3446 |
| 2.3616 |
| 2.3772 |
| 2.3726 |
| 2.3738 |
| 2.3587 |
| 2.3516 |
| 2.3177 |
| 2.2996 |
| 2.2994 |
| 2.2968 |
| 2.2602 |
| 2.2923 |
| 2.2845 |
| 2.2936 |
| 2.2880 |
| 2.2668 |
| 2.2846 |
| 2.3039 |
| 2.2942 |
| 2.3151 |
| 2.2898 |
| 2.3052 |
| 2.2778 |
| 2.2812 |
| 2.2851 |
| 2.2217 |
| 2.2022 |
| 2.1962 |
| 2.1849 |
| 2.1892 |
| 2.2020 |
| 2.1940 |
| 2.1588 |
| 2.1167 |
| 2.1191 |
| 2.0986 |
| 2.1161 |
| 2.1019 |
| 2.1096 |
| 2.1015 |
| 2.0961 |
| 2.1407 |
| 2.0787 |
| 2.1656 |
| 2.2146 |
| 2.1619 |
| 2.1062 |
| 2.1037 |
| 2.1177 |
| 2.1473 |
| 2.1395 |
| 2.1540 |
| 2.1614 |
| 2.1738 |
| 2.1747 |
| 2.1532 |
| 2.1616 |
| 2.1476 |
| 2.1505 |
| 2.1371 |
| 2.1498 |
| 2.1398 |
| 2.1598 |
| 2.1541 |
| 2.1645 |
| 2.1410 |
| 2.1289 |
| 2.1202 |
| 2.1354 |
| 2.1351 |
| 2.1403 |
| 2.1273 |
| 2.1556 |
| 2.1508 |
| 2.1778 |
| 2.1818 |
| 2.1642 |
| 2.1751 |
| 2.1860 |
| 2.1773 |
| 2.2002 |
| 2.2121 |
| 2.1787 |
| 2.1969 |
| 2.1829 |
| 2.1728 |
| 2.1679 |
| 2.1806 |
| 2.1742 |
| 2.1708 |
| 2.1872 |
| 2.1940 |
| 2.1850 |
| 2.1752 |
| 2.1955 |
| 2.2006 |
| 2.1859 |
| 2.1984 |
| 2.2064 |
| 2.1959 |
| 2.1895 |
| 2.2197 |
| 2.2183 |
| 2.2076 |
| 2.2270 |
| 2.2279 |
| 2.2317 |
| 2.2145 |
| 2.2035 |
| 2.2034 |
| 2.2047 |
| 2.1996 |
| 2.2237 |
| 2.1782 |
| 2.2153 |
| 2.2084 |
| 2.2252 |
| 2.2495 |
| 2.2318 |
| 2.2469 |
| 2.2839 |
| 2.2658 |
| 2.2519 |
| 2.2546 |
| 2.2673 |
| 2.2298 |
| 2.2135 |
| 2.2435 |
| 2.2714 |
| 2.2698 |
| 2.2718 |
| 2.2814 |
| 2.2599 |
| 2.2683 |
| 2.2576 |
| 2.2840 |
| 2.2760 |
| 2.2575 |
| 2.2894 |
| 2.3150 |
| 2.3162 |
| 2.3468 |
| 2.3705 |
| 2.4036 |
| 2.3825 |
| 2.3883 |
| 2.4163 |
| 2.3877 |
| 2.3949 |
| 2.3908 |
| 2.4066 |
| 2.3892 |
| 2.4015 |
| 2.4024 |
| 2.3793 |
| 2.3793 |
| 2.3270 |
| 2.3262 |
| 2.3005 |
| 2.2895 |
| 2.2897 |
| 2.3022 |
| 2.3182 |
| 2.2864 |
| 2.2614 |
| 2.2809 |
| 2.2908 |
| 2.2802 |
| 2.2800 |
| 2.3071 |
| 2.3224 |
| 2.3324 |
| 2.3110 |
| 2.3148 |
| 2.2916 |
| 2.2899 |
| 2.2912 |
| 2.2736 |
| 2.2609 |
| 2.2238 |
| 2.2110 |
| 2.2077 |
| 2.1700 |
| 2.1623 |
| 2.1760 |
| 2.1825 |
| 2.1645 |
| 2.1795 |
| 2.0943 |
| 2.0841 |
| 2.0813 |
| 2.0727 |
| 2.0294 |
| 2.0212 |
| 2.0347 |
| 2.0715 |
| 2.0475 |
| 2.0312 |
| 2.0179 |
| 2.0191 |
| 2.0245 |
| 2.0242 |
| 2.0566 |
| 2.0452 |
| 2.0321 |
| 2.0275 |
| 2.0077 |
| 2.0075 |
| 1.9939 |
| 1.9944 |
| 2.0084 |
| 2.0149 |
| 2.0252 |
| 2.0228 |
| 2.0617 |
| 2.1193 |
| 2.0932 |
| 2.0750 |
| 2.0920 |
| 2.1351 |
| 2.1421 |
| 2.1442 |
| 2.1276 |
| 2.1435 |
| 2.1297 |
| 2.1351 |
| 2.1537 |
| 2.1290 |
| 2.1151 |
| 2.1307 |
| 2.0918 |
| 2.1330 |
| 2.1190 |
| 2.1347 |
| 2.1037 |
| 2.1691 |
| 2.1662 |
| 2.1550 |
| 2.1399 |
| 2.1528 |
| 2.1760 |
| 2.1895 |
| 2.1873 |
| 2.1605 |
| 2.1638 |
| 2.1824 |
| 2.1842 |
| 2.1415 |
| 2.1651 |
| 2.1341 |
| 2.1033 |
| 2.1092 |
| 2.1323 |
| 2.1603 |
| 2.1452 |
| 2.0905 |
| 2.0741 |
| 2.0924 |
| 2.0878 |
| 2.0889 |
| 2.1003 |
| 2.0801 |
| 2.1020 |
| 2.0816 |
| 2.0328 |
| 2.0487 |
| 2.0643 |
| 2.0679 |
| 2.1116 |
| 2.1412 |
| 2.1809 |
| 2.1762 |
| 2.1491 |
| 2.1582 |
| 2.1417 |
| 2.1678 |
| 2.1508 |
| 2.1545 |
| 2.2203 |
| 2.1273 |
| 2.1141 |
| 2.1034 |
| 2.1323 |
| 2.0828 |
| 2.1070 |
| 2.1213 |
| 2.1549 |
| 2.1806 |
| 2.1709 |
| 2.1757 |
| 2.0929 |
| 2.1047 |
| 2.1671 |
| 2.1382 |
| 2.1272 |
| 2.0795 |
| 2.0552 |
| 2.0323 |
| 2.0918 |
| 2.0830 |
| 2.0965 |
| 2.0383 |
| 2.0947 |
| 2.1612 |
| 2.1838 |
| 2.1851 |
| 2.1800 |
| 2.1852 |
| 2.1592 |
| 2.2390 |
| 2.2766 |
| 2.2991 |
| 2.3445 |
| 2.3564 |
| 2.3961 |
| 2.3692 |
| 2.4023 |
| 2.3935 |
| 2.3955 |
| 2.3879 |
| 2.4040 |
| 2.4414 |
| 2.4581 |
| 2.4568 |
| 2.4411 |
| 2.4490 |
| 2.4772 |
| 2.4883 |
| 2.4861 |
| 2.5313 |
| 2.5436 |
| 2.5734 |
| 2.5780 |
| 2.5843 |
| 2.5882 |
| 2.6038 |
| 2.6233 |
| 2.6195 |
| 2.6346 |
| 2.6186 |
| 2.6121 |
| 2.6184 |
| 2.6192 |
| 2.6270 |
| 2.6397 |
| 2.6493 |
| 2.6717 |
| 2.6683 |
| 2.6607 |
| 2.6618 |
| 2.6452 |
| 2.6525 |
| 2.6607 |
| 2.6782 |
| 2.6731 |
| 2.6459 |
| 2.6430 |
| 2.6399 |
| 2.6233 |
| 2.6066 |
| 2.6350 |
| 2.6130 |
| 2.6282 |
| 2.6261 |
| 2.6606 |
| 2.6362 |
| 2.6502 |
| 2.6426 |
| 2.6076 |
| 2.6016 |
| 2.5982 |
| 2.5709 |
| 2.5881 |
| 2.6376 |
| 2.6195 |
| 2.5968 |
| 2.5985 |
| 2.5846 |
| 2.5879 |
| 2.5555 |
| 2.5232 |
| 2.5307 |
| 2.5565 |
| 2.5563 |
| 2.5494 |
| 2.5339 |
| 2.5396 |
| 2.5142 |
| 2.4993 |
| 2.4689 |
| 2.5068 |
| 2.5170 |
| 2.5532 |
| 2.5357 |
| 2.4954 |
| 2.4826 |
| 2.4700 |
| 2.4894 |
| 2.5057 |
| 2.5048 |
| 2.5038 |
| 2.5015 |
| 2.5020 |
| 2.4489 |