Povijesni malteška lira / lesoto loti

Povijest dnevnih stopa MTL /LSL od Četvrtak, 18 Ožujak 2004.

Najveća je dogovor o

1 malteška lira = 235.3552 lesoto loti

Minimalni na

1 malteška lira = 16.7568 lesoto loti

povijest Cijena LSL / MTL

Date MTL/LSL
46.8831
47.5006
46.8181
46.8360
47.3110
47.8020
47.8903
47.5570
48.2271
48.8360
47.6399
47.7515
47.4635
47.4195
48.5854
47.5721
47.6212
47.6124
47.3573
46.9345
47.9026
47.1113
47.7584
46.8330
48.8537
45.5495
46.4962
47.3643
46.2483
47.7834
46.4137
46.2360
47.3706
47.4328
47.5483
47.1679
48.2402
49.3347
47.7556
45.6371
46.2297
47.2066
48.2222
47.7645
47.2462
46.2991
46.5765
48.5185
49.0925
48.6145
48.2364
47.1593
46.9611
46.5045
46.3739
45.5036
45.3031
45.4992
45.0179
44.9991
43.3210
43.7754
43.5521
43.1607
42.6979
42.3364
42.2355
42.8346
42.8938
42.3790
41.2695
41.4598
41.6590
41.8204
42.3054
42.2982
41.4542
41.0177
41.1507
40.3736
41.2844
40.4684
40.0622
39.3690
39.3727
38.8768
39.5404
39.4819
39.9187
40.3792
39.8388
39.4787
39.0957
39.2376
39.0182
38.2923
38.7945
39.3720
39.4768
39.8721
39.4878
39.1945
38.3669
38.4202
38.8472
40.0321
39.8952
40.0452
41.3252
40.6236
39.9553
40.8998
40.9082
41.6501
41.0084
41.5560
41.9089
42.1379
42.5027
41.3701
40.2760
40.4451
40.3864
39.9557
39.8302
40.2644
40.6327
40.8833
40.4288
235.3552
39.4389
40.2446
41.6490
40.4652
39.9646
39.9390
40.7282
39.8800
39.9073
39.3201
39.1440
39.5097
38.8737
38.3042
39.2080
39.7326
40.0498
39.6741
40.5530
40.1032
39.9234
40.4817
40.5241
41.0587
40.8912
42.8663
42.1549
41.8898
40.8113
41.7701
42.3247
42.8367
43.1654
43.8293
41.6061
41.5928
41.8926
42.4957
42.8672
42.7925
42.3972
42.4910
42.3953
44.0901
44.7400
45.2110
45.5355
45.3308
46.5185
45.9727
46.1055
46.0929
46.4941
46.5996
48.2993
48.4181
47.1761
45.4391
44.4677
44.2516
44.8917
45.1349
45.5052
45.4661
44.2672
45.2867
44.6918
46.8500
46.5402
47.4927
47.5530
47.6660
45.8015
47.4170
45.9653
43.9832
43.1314
42.0894
40.4740
38.0547
37.7261
38.1922
38.3671
37.4291
37.5460
37.1493
37.1479
36.7172
36.7503
37.4496
37.7552
37.7345
37.8032
38.1547
38.2418
38.8095
37.6387
38.3284
38.0070
38.7049
38.7072
38.1565
37.5742
37.8647
38.8817
39.4997
39.6331
40.3396
39.0983
36.9068
36.2197
36.4079
36.9585
37.1784
37.9995
38.7177
39.2930
37.9599
37.7114
37.4158
37.4198
37.6166
37.3173
37.0592
36.8337
36.9888
37.4195
37.7177
38.1030
37.7025
37.5989
36.7160
37.0943
35.9485
35.6737
36.3485
36.7084
37.1106
37.0850
38.5157
38.6762
38.0349
38.0121
36.1265
36.6949
37.4379
37.6096
37.9238
38.3888
38.2495
38.9676
39.8828
38.1582
38.9804
40.5935
39.7480
40.0983
39.0105
35.8782
38.0636
36.1875
35.8728
36.7333
36.0170
36.7237
37.5567
37.0601
36.7300
35.9301
34.2737
33.6911
34.9914
34.1377
34.8831
35.0797
35.0811
34.7824
34.6953
33.9474
33.8150
34.4899
34.0389
33.2096
33.6643
34.2041
34.7503
34.4610
34.4165
35.1761
34.7899
34.3473
35.2239
34.9564
37.4761
37.8048
38.1975
38.4938
39.3604
37.5681
36.6585
37.7314
37.2371
36.7522
36.7454
36.0957
35.9366
36.3049
36.2448
36.4906
36.8279
35.8148
35.1759
34.5910
35.4507
34.9448
33.5383
33.4645
33.5523
33.3965
33.6150
34.4382
33.6855
34.6385
33.9660
32.8924
32.9429
34.4060
34.1666
32.4272
31.6038
32.6191
32.0242
32.0671
32.2905
32.8910
33.3569
33.7480
33.8584
33.8104
33.5611
33.2544
34.0573
34.2423
33.7193
34.4710
33.8737
35.2593
35.9669
34.3287
34.4382
35.4389
36.2374
36.1859
35.5705
35.9548
36.4503
37.6194
37.3690
37.4512
35.8041
34.6077
35.0778
36.1304
36.7517
36.9390
37.2975
37.7747
39.5593
39.3979
39.6040
39.9040
40.7438
40.9583
40.3047
39.7170
37.7461
37.7091
38.4165
39.6320
39.5038
40.1894
40.0210
39.4396
39.4130
40.3972
40.1740
41.6499
41.4587
40.4016
41.4181
42.7524
41.1419
39.2930
38.9495
38.0939
40.2362
36.3988
35.2399
34.7838
35.9660
35.7335
35.3946
35.1256
34.9383
35.2667
35.5616
36.7354
35.0021
35.5800
36.2651
34.7261
35.5695
33.2555
32.4575
32.3685
32.6450
31.3194
31.9723
31.8265
31.9450
32.0345
32.5346
32.8772
31.1624
30.4985
31.2667
31.2781
31.3224
30.4517
30.3487
29.8293
30.0729
30.5777
30.4486
30.5618
30.5486
30.6150
30.7386
30.8141
30.4990
30.4799
29.9686
31.4102
31.7098
32.5448
32.9189
32.9977
33.8670
32.9527
32.0098
31.8451
32.2667
32.6000
32.2099
32.3487
32.9327
32.7319
33.1330
33.3140
33.3003
33.1379
32.3967
32.6019
32.8749
33.0151
33.2257
33.3557
33.0093
33.4545
33.9182
34.1484
33.8381
33.6247
33.8658
33.5674
33.6983
32.8316
33.0999
33.1863
34.0044
34.3254
33.7734
33.8374
33.7209
33.8607
34.9250
34.8416
34.7335
34.7261
34.7067
34.6061
35.3303
35.2693
35.4519
34.2346
34.2604
33.8407
33.5977
33.0170
33.0447
33.1526
32.2893
31.7277
31.8821
32.3734
31.9865
31.5712
31.3294
31.3152
31.6560
31.6942
30.9837
30.5243
30.7470
31.5090
32.0056
31.5765
30.5483
30.4125
30.2781
30.1572
30.1966
30.5411
30.1398
30.9394
30.8456
31.2015
30.2737
28.9080
28.3075
27.5938
27.3573
27.5970
28.0645
27.5861
27.4372
27.4945
23.2081
23.4605
22.8871
23.1057
23.2599
23.6212
22.7285
22.5436
22.1927
22.1994
22.4922
22.2771
22.5880
22.8171
23.2693
23.1826
23.1260
22.7750
22.6363
22.6146
22.5803
22.9072
22.7278
21.9515
22.3420
22.0743
22.5943
22.5680
22.4050
22.5950
22.4441
22.1678
22.0522
21.8813
22.0071
22.4329
22.2890
22.4845
22.6396
22.3682
23.0098
22.5498
22.8090
21.8773
21.9126
21.8181
21.7425
21.9075
21.4178
21.8072
21.9873
21.3198
21.8044
22.1692
21.7327
21.6694
21.6397
21.8389
22.3581
22.3827
21.8870
23.0591
22.4185
22.3018
21.6927
21.7637
21.3882
21.2529
20.8700
20.1400
20.3921
20.4589
20.7546
21.0892
20.9968
21.2061
21.6155
20.2462
19.7618
19.9769
19.3093
19.6105
18.6970
17.9587
17.3086
17.3087
17.3189
17.5126
17.6915
17.4252
17.3943
16.9916
16.7568
17.0656
16.9813
17.2665
17.0718
17.0649
17.1274
18.5422
17.8673
17.6274
17.6155
17.9677
18.1631
18.3923
18.5803
18.7666
18.4903
18.2981
18.2860
17.8415
17.9064
18.1905
18.3014
18.2523
18.4412
18.4635
18.5402
18.6020
18.5670
18.7178
18.6610
19.0025
18.9605
18.8212
18.9729
19.2954
19.2725
19.2232
19.1596
18.7494
18.2906
18.2381
18.3476
18.9865
18.5854
18.6469
18.7927
18.5666
18.0447
17.9076
18.0528
18.2269
18.4585
18.1215
18.0502
18.4039
18.3104
17.7205
17.8495
17.8295
17.7869
17.9275
17.9580
18.2468
18.2757
18.6098
18.1606
18.4893
18.5546
18.8763
18.5178
18.3437
18.3951
18.6727
18.6626
18.8089
18.8434
18.7099
17.4418
17.5136
17.6287
17.0827
17.7030
17.6106
17.5031
17.8832
18.4526
18.6463
18.4186
18.6705
18.8826
19.5390
19.3667
18.6116
18.1012
17.8943
18.6124
18.8899