Povijest dnevnih stopa MTL /LSL od Četvrtak, 18 Ožujak 2004.
Najveća je dogovor o
1 malteška lira = 235.3552 lesoto loti
Minimalni na
1 malteška lira = 16.7568 lesoto loti
povijest Cijena LSL / MTL
Date | MTL/LSL |
| 46.8831 |
| 47.5006 |
| 46.8181 |
| 46.8360 |
| 47.3110 |
| 47.8020 |
| 47.8903 |
| 47.5570 |
| 48.2271 |
| 48.8360 |
| 47.6399 |
| 47.7515 |
| 47.4635 |
| 47.4195 |
| 48.5854 |
| 47.5721 |
| 47.6212 |
| 47.6124 |
| 47.3573 |
| 46.9345 |
| 47.9026 |
| 47.1113 |
| 47.7584 |
| 46.8330 |
| 48.8537 |
| 45.5495 |
| 46.4962 |
| 47.3643 |
| 46.2483 |
| 47.7834 |
| 46.4137 |
| 46.2360 |
| 47.3706 |
| 47.4328 |
| 47.5483 |
| 47.1679 |
| 48.2402 |
| 49.3347 |
| 47.7556 |
| 45.6371 |
| 46.2297 |
| 47.2066 |
| 48.2222 |
| 47.7645 |
| 47.2462 |
| 46.2991 |
| 46.5765 |
| 48.5185 |
| 49.0925 |
| 48.6145 |
| 48.2364 |
| 47.1593 |
| 46.9611 |
| 46.5045 |
| 46.3739 |
| 45.5036 |
| 45.3031 |
| 45.4992 |
| 45.0179 |
| 44.9991 |
| 43.3210 |
| 43.7754 |
| 43.5521 |
| 43.1607 |
| 42.6979 |
| 42.3364 |
| 42.2355 |
| 42.8346 |
| 42.8938 |
| 42.3790 |
| 41.2695 |
| 41.4598 |
| 41.6590 |
| 41.8204 |
| 42.3054 |
| 42.2982 |
| 41.4542 |
| 41.0177 |
| 41.1507 |
| 40.3736 |
| 41.2844 |
| 40.4684 |
| 40.0622 |
| 39.3690 |
| 39.3727 |
| 38.8768 |
| 39.5404 |
| 39.4819 |
| 39.9187 |
| 40.3792 |
| 39.8388 |
| 39.4787 |
| 39.0957 |
| 39.2376 |
| 39.0182 |
| 38.2923 |
| 38.7945 |
| 39.3720 |
| 39.4768 |
| 39.8721 |
| 39.4878 |
| 39.1945 |
| 38.3669 |
| 38.4202 |
| 38.8472 |
| 40.0321 |
| 39.8952 |
| 40.0452 |
| 41.3252 |
| 40.6236 |
| 39.9553 |
| 40.8998 |
| 40.9082 |
| 41.6501 |
| 41.0084 |
| 41.5560 |
| 41.9089 |
| 42.1379 |
| 42.5027 |
| 41.3701 |
| 40.2760 |
| 40.4451 |
| 40.3864 |
| 39.9557 |
| 39.8302 |
| 40.2644 |
| 40.6327 |
| 40.8833 |
| 40.4288 |
| 235.3552 |
| 39.4389 |
| 40.2446 |
| 41.6490 |
| 40.4652 |
| 39.9646 |
| 39.9390 |
| 40.7282 |
| 39.8800 |
| 39.9073 |
| 39.3201 |
| 39.1440 |
| 39.5097 |
| 38.8737 |
| 38.3042 |
| 39.2080 |
| 39.7326 |
| 40.0498 |
| 39.6741 |
| 40.5530 |
| 40.1032 |
| 39.9234 |
| 40.4817 |
| 40.5241 |
| 41.0587 |
| 40.8912 |
| 42.8663 |
| 42.1549 |
| 41.8898 |
| 40.8113 |
| 41.7701 |
| 42.3247 |
| 42.8367 |
| 43.1654 |
| 43.8293 |
| 41.6061 |
| 41.5928 |
| 41.8926 |
| 42.4957 |
| 42.8672 |
| 42.7925 |
| 42.3972 |
| 42.4910 |
| 42.3953 |
| 44.0901 |
| 44.7400 |
| 45.2110 |
| 45.5355 |
| 45.3308 |
| 46.5185 |
| 45.9727 |
| 46.1055 |
| 46.0929 |
| 46.4941 |
| 46.5996 |
| 48.2993 |
| 48.4181 |
| 47.1761 |
| 45.4391 |
| 44.4677 |
| 44.2516 |
| 44.8917 |
| 45.1349 |
| 45.5052 |
| 45.4661 |
| 44.2672 |
| 45.2867 |
| 44.6918 |
| 46.8500 |
| 46.5402 |
| 47.4927 |
| 47.5530 |
| 47.6660 |
| 45.8015 |
| 47.4170 |
| 45.9653 |
| 43.9832 |
| 43.1314 |
| 42.0894 |
| 40.4740 |
| 38.0547 |
| 37.7261 |
| 38.1922 |
| 38.3671 |
| 37.4291 |
| 37.5460 |
| 37.1493 |
| 37.1479 |
| 36.7172 |
| 36.7503 |
| 37.4496 |
| 37.7552 |
| 37.7345 |
| 37.8032 |
| 38.1547 |
| 38.2418 |
| 38.8095 |
| 37.6387 |
| 38.3284 |
| 38.0070 |
| 38.7049 |
| 38.7072 |
| 38.1565 |
| 37.5742 |
| 37.8647 |
| 38.8817 |
| 39.4997 |
| 39.6331 |
| 40.3396 |
| 39.0983 |
| 36.9068 |
| 36.2197 |
| 36.4079 |
| 36.9585 |
| 37.1784 |
| 37.9995 |
| 38.7177 |
| 39.2930 |
| 37.9599 |
| 37.7114 |
| 37.4158 |
| 37.4198 |
| 37.6166 |
| 37.3173 |
| 37.0592 |
| 36.8337 |
| 36.9888 |
| 37.4195 |
| 37.7177 |
| 38.1030 |
| 37.7025 |
| 37.5989 |
| 36.7160 |
| 37.0943 |
| 35.9485 |
| 35.6737 |
| 36.3485 |
| 36.7084 |
| 37.1106 |
| 37.0850 |
| 38.5157 |
| 38.6762 |
| 38.0349 |
| 38.0121 |
| 36.1265 |
| 36.6949 |
| 37.4379 |
| 37.6096 |
| 37.9238 |
| 38.3888 |
| 38.2495 |
| 38.9676 |
| 39.8828 |
| 38.1582 |
| 38.9804 |
| 40.5935 |
| 39.7480 |
| 40.0983 |
| 39.0105 |
| 35.8782 |
| 38.0636 |
| 36.1875 |
| 35.8728 |
| 36.7333 |
| 36.0170 |
| 36.7237 |
| 37.5567 |
| 37.0601 |
| 36.7300 |
| 35.9301 |
| 34.2737 |
| 33.6911 |
| 34.9914 |
| 34.1377 |
| 34.8831 |
| 35.0797 |
| 35.0811 |
| 34.7824 |
| 34.6953 |
| 33.9474 |
| 33.8150 |
| 34.4899 |
| 34.0389 |
| 33.2096 |
| 33.6643 |
| 34.2041 |
| 34.7503 |
| 34.4610 |
| 34.4165 |
| 35.1761 |
| 34.7899 |
| 34.3473 |
| 35.2239 |
| 34.9564 |
| 37.4761 |
| 37.8048 |
| 38.1975 |
| 38.4938 |
| 39.3604 |
| 37.5681 |
| 36.6585 |
| 37.7314 |
| 37.2371 |
| 36.7522 |
| 36.7454 |
| 36.0957 |
| 35.9366 |
| 36.3049 |
| 36.2448 |
| 36.4906 |
| 36.8279 |
| 35.8148 |
| 35.1759 |
| 34.5910 |
| 35.4507 |
| 34.9448 |
| 33.5383 |
| 33.4645 |
| 33.5523 |
| 33.3965 |
| 33.6150 |
| 34.4382 |
| 33.6855 |
| 34.6385 |
| 33.9660 |
| 32.8924 |
| 32.9429 |
| 34.4060 |
| 34.1666 |
| 32.4272 |
| 31.6038 |
| 32.6191 |
| 32.0242 |
| 32.0671 |
| 32.2905 |
| 32.8910 |
| 33.3569 |
| 33.7480 |
| 33.8584 |
| 33.8104 |
| 33.5611 |
| 33.2544 |
| 34.0573 |
| 34.2423 |
| 33.7193 |
| 34.4710 |
| 33.8737 |
| 35.2593 |
| 35.9669 |
| 34.3287 |
| 34.4382 |
| 35.4389 |
| 36.2374 |
| 36.1859 |
| 35.5705 |
| 35.9548 |
| 36.4503 |
| 37.6194 |
| 37.3690 |
| 37.4512 |
| 35.8041 |
| 34.6077 |
| 35.0778 |
| 36.1304 |
| 36.7517 |
| 36.9390 |
| 37.2975 |
| 37.7747 |
| 39.5593 |
| 39.3979 |
| 39.6040 |
| 39.9040 |
| 40.7438 |
| 40.9583 |
| 40.3047 |
| 39.7170 |
| 37.7461 |
| 37.7091 |
| 38.4165 |
| 39.6320 |
| 39.5038 |
| 40.1894 |
| 40.0210 |
| 39.4396 |
| 39.4130 |
| 40.3972 |
| 40.1740 |
| 41.6499 |
| 41.4587 |
| 40.4016 |
| 41.4181 |
| 42.7524 |
| 41.1419 |
| 39.2930 |
| 38.9495 |
| 38.0939 |
| 40.2362 |
| 36.3988 |
| 35.2399 |
| 34.7838 |
| 35.9660 |
| 35.7335 |
| 35.3946 |
| 35.1256 |
| 34.9383 |
| 35.2667 |
| 35.5616 |
| 36.7354 |
| 35.0021 |
| 35.5800 |
| 36.2651 |
| 34.7261 |
| 35.5695 |
| 33.2555 |
| 32.4575 |
| 32.3685 |
| 32.6450 |
| 31.3194 |
| 31.9723 |
| 31.8265 |
| 31.9450 |
| 32.0345 |
| 32.5346 |
| 32.8772 |
| 31.1624 |
| 30.4985 |
| 31.2667 |
| 31.2781 |
| 31.3224 |
| 30.4517 |
| 30.3487 |
| 29.8293 |
| 30.0729 |
| 30.5777 |
| 30.4486 |
| 30.5618 |
| 30.5486 |
| 30.6150 |
| 30.7386 |
| 30.8141 |
| 30.4990 |
| 30.4799 |
| 29.9686 |
| 31.4102 |
| 31.7098 |
| 32.5448 |
| 32.9189 |
| 32.9977 |
| 33.8670 |
| 32.9527 |
| 32.0098 |
| 31.8451 |
| 32.2667 |
| 32.6000 |
| 32.2099 |
| 32.3487 |
| 32.9327 |
| 32.7319 |
| 33.1330 |
| 33.3140 |
| 33.3003 |
| 33.1379 |
| 32.3967 |
| 32.6019 |
| 32.8749 |
| 33.0151 |
| 33.2257 |
| 33.3557 |
| 33.0093 |
| 33.4545 |
| 33.9182 |
| 34.1484 |
| 33.8381 |
| 33.6247 |
| 33.8658 |
| 33.5674 |
| 33.6983 |
| 32.8316 |
| 33.0999 |
| 33.1863 |
| 34.0044 |
| 34.3254 |
| 33.7734 |
| 33.8374 |
| 33.7209 |
| 33.8607 |
| 34.9250 |
| 34.8416 |
| 34.7335 |
| 34.7261 |
| 34.7067 |
| 34.6061 |
| 35.3303 |
| 35.2693 |
| 35.4519 |
| 34.2346 |
| 34.2604 |
| 33.8407 |
| 33.5977 |
| 33.0170 |
| 33.0447 |
| 33.1526 |
| 32.2893 |
| 31.7277 |
| 31.8821 |
| 32.3734 |
| 31.9865 |
| 31.5712 |
| 31.3294 |
| 31.3152 |
| 31.6560 |
| 31.6942 |
| 30.9837 |
| 30.5243 |
| 30.7470 |
| 31.5090 |
| 32.0056 |
| 31.5765 |
| 30.5483 |
| 30.4125 |
| 30.2781 |
| 30.1572 |
| 30.1966 |
| 30.5411 |
| 30.1398 |
| 30.9394 |
| 30.8456 |
| 31.2015 |
| 30.2737 |
| 28.9080 |
| 28.3075 |
| 27.5938 |
| 27.3573 |
| 27.5970 |
| 28.0645 |
| 27.5861 |
| 27.4372 |
| 27.4945 |
| 23.2081 |
| 23.4605 |
| 22.8871 |
| 23.1057 |
| 23.2599 |
| 23.6212 |
| 22.7285 |
| 22.5436 |
| 22.1927 |
| 22.1994 |
| 22.4922 |
| 22.2771 |
| 22.5880 |
| 22.8171 |
| 23.2693 |
| 23.1826 |
| 23.1260 |
| 22.7750 |
| 22.6363 |
| 22.6146 |
| 22.5803 |
| 22.9072 |
| 22.7278 |
| 21.9515 |
| 22.3420 |
| 22.0743 |
| 22.5943 |
| 22.5680 |
| 22.4050 |
| 22.5950 |
| 22.4441 |
| 22.1678 |
| 22.0522 |
| 21.8813 |
| 22.0071 |
| 22.4329 |
| 22.2890 |
| 22.4845 |
| 22.6396 |
| 22.3682 |
| 23.0098 |
| 22.5498 |
| 22.8090 |
| 21.8773 |
| 21.9126 |
| 21.8181 |
| 21.7425 |
| 21.9075 |
| 21.4178 |
| 21.8072 |
| 21.9873 |
| 21.3198 |
| 21.8044 |
| 22.1692 |
| 21.7327 |
| 21.6694 |
| 21.6397 |
| 21.8389 |
| 22.3581 |
| 22.3827 |
| 21.8870 |
| 23.0591 |
| 22.4185 |
| 22.3018 |
| 21.6927 |
| 21.7637 |
| 21.3882 |
| 21.2529 |
| 20.8700 |
| 20.1400 |
| 20.3921 |
| 20.4589 |
| 20.7546 |
| 21.0892 |
| 20.9968 |
| 21.2061 |
| 21.6155 |
| 20.2462 |
| 19.7618 |
| 19.9769 |
| 19.3093 |
| 19.6105 |
| 18.6970 |
| 17.9587 |
| 17.3086 |
| 17.3087 |
| 17.3189 |
| 17.5126 |
| 17.6915 |
| 17.4252 |
| 17.3943 |
| 16.9916 |
| 16.7568 |
| 17.0656 |
| 16.9813 |
| 17.2665 |
| 17.0718 |
| 17.0649 |
| 17.1274 |
| 18.5422 |
| 17.8673 |
| 17.6274 |
| 17.6155 |
| 17.9677 |
| 18.1631 |
| 18.3923 |
| 18.5803 |
| 18.7666 |
| 18.4903 |
| 18.2981 |
| 18.2860 |
| 17.8415 |
| 17.9064 |
| 18.1905 |
| 18.3014 |
| 18.2523 |
| 18.4412 |
| 18.4635 |
| 18.5402 |
| 18.6020 |
| 18.5670 |
| 18.7178 |
| 18.6610 |
| 19.0025 |
| 18.9605 |
| 18.8212 |
| 18.9729 |
| 19.2954 |
| 19.2725 |
| 19.2232 |
| 19.1596 |
| 18.7494 |
| 18.2906 |
| 18.2381 |
| 18.3476 |
| 18.9865 |
| 18.5854 |
| 18.6469 |
| 18.7927 |
| 18.5666 |
| 18.0447 |
| 17.9076 |
| 18.0528 |
| 18.2269 |
| 18.4585 |
| 18.1215 |
| 18.0502 |
| 18.4039 |
| 18.3104 |
| 17.7205 |
| 17.8495 |
| 17.8295 |
| 17.7869 |
| 17.9275 |
| 17.9580 |
| 18.2468 |
| 18.2757 |
| 18.6098 |
| 18.1606 |
| 18.4893 |
| 18.5546 |
| 18.8763 |
| 18.5178 |
| 18.3437 |
| 18.3951 |
| 18.6727 |
| 18.6626 |
| 18.8089 |
| 18.8434 |
| 18.7099 |
| 17.4418 |
| 17.5136 |
| 17.6287 |
| 17.0827 |
| 17.7030 |
| 17.6106 |
| 17.5031 |
| 17.8832 |
| 18.4526 |
| 18.6463 |
| 18.4186 |
| 18.6705 |
| 18.8826 |
| 19.5390 |
| 19.3667 |
| 18.6116 |
| 18.1012 |
| 17.8943 |
| 18.6124 |
| 18.8899 |