Historia stawek dziennych MTL /LSL ponieważ wtorek, 30 marzec 2004.
Osiągnięto maksymalną
1 lira maltańska = 235.3552 loti Lesoto
minimum na
1 lira maltańska = 16.7568 loti Lesoto
Date | MTL/LSL |
---|---|
46.1877 | |
46.2858 | |
46.8831 | |
47.5006 | |
46.8181 | |
46.8360 | |
47.3110 | |
47.8020 | |
47.8903 | |
47.5570 | |
48.2271 | |
48.8360 | |
47.6399 | |
47.7515 | |
47.4635 | |
47.4195 | |
48.5854 | |
47.5721 | |
47.6212 | |
47.6124 | |
47.3573 | |
46.9345 | |
47.9026 | |
47.1113 | |
47.7584 | |
46.8330 | |
48.8537 | |
45.5495 | |
46.4962 | |
47.3643 | |
46.2483 | |
47.7834 | |
46.4137 | |
46.2360 | |
47.3706 | |
47.4328 | |
47.5483 | |
47.1679 | |
48.2402 | |
49.3347 | |
47.7556 | |
45.6371 | |
46.2297 | |
47.2066 | |
48.2222 | |
47.7645 | |
47.2462 | |
46.2991 | |
46.5765 | |
48.5185 | |
49.0925 | |
48.6145 | |
48.2364 | |
47.1593 | |
46.9611 | |
46.5045 | |
46.3739 | |
45.5036 | |
45.3031 | |
45.4992 | |
45.0179 | |
44.9991 | |
43.3210 | |
43.7754 | |
43.5521 | |
43.1607 | |
42.6979 | |
42.3364 | |
42.2355 | |
42.8346 | |
42.8938 | |
42.3790 | |
41.2695 | |
41.4598 | |
41.6590 | |
41.8204 | |
42.3054 | |
42.2982 | |
41.4542 | |
41.0177 | |
41.1507 | |
40.3736 | |
41.2844 | |
40.4684 | |
40.0622 | |
39.3690 | |
39.3727 | |
38.8768 | |
39.5404 | |
39.4819 | |
39.9187 | |
40.3792 | |
39.8388 | |
39.4787 | |
39.0957 | |
39.2376 | |
39.0182 | |
38.2923 | |
38.7945 | |
39.3720 | |
39.4768 | |
39.8721 | |
39.4878 | |
39.1945 | |
38.3669 | |
38.4202 | |
38.8472 | |
40.0321 | |
39.8952 | |
40.0452 | |
41.3252 | |
40.6236 | |
39.9553 | |
40.8998 | |
40.9082 | |
41.6501 | |
41.0084 | |
41.5560 | |
41.9089 | |
42.1379 | |
42.5027 | |
41.3701 | |
40.2760 | |
40.4451 | |
40.3864 | |
39.9557 | |
39.8302 | |
40.2644 | |
40.6327 | |
40.8833 | |
40.4288 | |
235.3552 | |
39.4389 | |
40.2446 | |
41.6490 | |
40.4652 | |
39.9646 | |
39.9390 | |
40.7282 | |
39.8800 | |
39.9073 | |
39.3201 | |
39.1440 | |
39.5097 | |
38.8737 | |
38.3042 | |
39.2080 | |
39.7326 | |
40.0498 | |
39.6741 | |
40.5530 | |
40.1032 | |
39.9234 | |
40.4817 | |
40.5241 | |
41.0587 | |
40.8912 | |
42.8663 | |
42.1549 | |
41.8898 | |
40.8113 | |
41.7701 | |
42.3247 | |
42.8367 | |
43.1654 | |
43.8293 | |
41.6061 | |
41.5928 | |
41.8926 | |
42.4957 | |
42.8672 | |
42.7925 | |
42.3972 | |
42.4910 | |
42.3953 | |
44.0901 | |
44.7400 | |
45.2110 | |
45.5355 | |
45.3308 | |
46.5185 | |
45.9727 | |
46.1055 | |
46.0929 | |
46.4941 | |
46.5996 | |
48.2993 | |
48.4181 | |
47.1761 | |
45.4391 | |
44.4677 | |
44.2516 | |
44.8917 | |
45.1349 | |
45.5052 | |
45.4661 | |
44.2672 | |
45.2867 | |
44.6918 | |
46.8500 | |
46.5402 | |
47.4927 | |
47.5530 | |
47.6660 | |
45.8015 | |
47.4170 | |
45.9653 | |
43.9832 | |
43.1314 | |
42.0894 | |
40.4740 | |
38.0547 | |
37.7261 | |
38.1922 | |
38.3671 | |
37.4291 | |
37.5460 | |
37.1493 | |
37.1479 | |
36.7172 | |
36.7503 | |
37.4496 | |
37.7552 | |
37.7345 | |
37.8032 | |
38.1547 | |
38.2418 | |
38.8095 | |
37.6387 | |
38.3284 | |
38.0070 | |
38.7049 | |
38.7072 | |
38.1565 | |
37.5742 | |
37.8647 | |
38.8817 | |
39.4997 | |
39.6331 | |
40.3396 | |
39.0983 | |
36.9068 | |
36.2197 | |
36.4079 | |
36.9585 | |
37.1784 | |
37.9995 | |
38.7177 | |
39.2930 | |
37.9599 | |
37.7114 | |
37.4158 | |
37.4198 | |
37.6166 | |
37.3173 | |
37.0592 | |
36.8337 | |
36.9888 | |
37.4195 | |
37.7177 | |
38.1030 | |
37.7025 | |
37.5989 | |
36.7160 | |
37.0943 | |
35.9485 | |
35.6737 | |
36.3485 | |
36.7084 | |
37.1106 | |
37.0850 | |
38.5157 | |
38.6762 | |
38.0349 | |
38.0121 | |
36.1265 | |
36.6949 | |
37.4379 | |
37.6096 | |
37.9238 | |
38.3888 | |
38.2495 | |
38.9676 | |
39.8828 | |
38.1582 | |
38.9804 | |
40.5935 | |
39.7480 | |
40.0983 | |
39.0105 | |
35.8782 | |
38.0636 | |
36.1875 | |
35.8728 | |
36.7333 | |
36.0170 | |
36.7237 | |
37.5567 | |
37.0601 | |
36.7300 | |
35.9301 | |
34.2737 | |
33.6911 | |
34.9914 | |
34.1377 | |
34.8831 | |
35.0797 | |
35.0811 | |
34.7824 | |
34.6953 | |
33.9474 | |
33.8150 | |
34.4899 | |
34.0389 | |
33.2096 | |
33.6643 | |
34.2041 | |
34.7503 | |
34.4610 | |
34.4165 | |
35.1761 | |
34.7899 | |
34.3473 | |
35.2239 | |
34.9564 | |
37.4761 | |
37.8048 | |
38.1975 | |
38.4938 | |
39.3604 | |
37.5681 | |
36.6585 | |
37.7314 | |
37.2371 | |
36.7522 | |
36.7454 | |
36.0957 | |
35.9366 | |
36.3049 | |
36.2448 | |
36.4906 | |
36.8279 | |
35.8148 | |
35.1759 | |
34.5910 | |
35.4507 | |
34.9448 | |
33.5383 | |
33.4645 | |
33.5523 | |
33.3965 | |
33.6150 | |
34.4382 | |
33.6855 | |
34.6385 | |
33.9660 | |
32.8924 | |
32.9429 | |
34.4060 | |
34.1666 | |
32.4272 | |
31.6038 | |
32.6191 | |
32.0242 | |
32.0671 | |
32.2905 | |
32.8910 | |
33.3569 | |
33.7480 | |
33.8584 | |
33.8104 | |
33.5611 | |
33.2544 | |
34.0573 | |
34.2423 | |
33.7193 | |
34.4710 | |
33.8737 | |
35.2593 | |
35.9669 | |
34.3287 | |
34.4382 | |
35.4389 | |
36.2374 | |
36.1859 | |
35.5705 | |
35.9548 | |
36.4503 | |
37.6194 | |
37.3690 | |
37.4512 | |
35.8041 | |
34.6077 | |
35.0778 | |
36.1304 | |
36.7517 | |
36.9390 | |
37.2975 | |
37.7747 | |
39.5593 | |
39.3979 | |
39.6040 | |
39.9040 | |
40.7438 | |
40.9583 | |
40.3047 | |
39.7170 | |
37.7461 | |
37.7091 | |
38.4165 | |
39.6320 | |
39.5038 | |
40.1894 | |
40.0210 | |
39.4396 | |
39.4130 | |
40.3972 | |
40.1740 | |
41.6499 | |
41.4587 | |
40.4016 | |
41.4181 | |
42.7524 | |
41.1419 | |
39.2930 | |
38.9495 | |
38.0939 | |
40.2362 | |
36.3988 | |
35.2399 | |
34.7838 | |
35.9660 | |
35.7335 | |
35.3946 | |
35.1256 | |
34.9383 | |
35.2667 | |
35.5616 | |
36.7354 | |
35.0021 | |
35.5800 | |
36.2651 | |
34.7261 | |
35.5695 | |
33.2555 | |
32.4575 | |
32.3685 | |
32.6450 | |
31.3194 | |
31.9723 | |
31.8265 | |
31.9450 | |
32.0345 | |
32.5346 | |
32.8772 | |
31.1624 | |
30.4985 | |
31.2667 | |
31.2781 | |
31.3224 | |
30.4517 | |
30.3487 | |
29.8293 | |
30.0729 | |
30.5777 | |
30.4486 | |
30.5618 | |
30.5486 | |
30.6150 | |
30.7386 | |
30.8141 | |
30.4990 | |
30.4799 | |
29.9686 | |
31.4102 | |
31.7098 | |
32.5448 | |
32.9189 | |
32.9977 | |
33.8670 | |
32.9527 | |
32.0098 | |
31.8451 | |
32.2667 | |
32.6000 | |
32.2099 | |
32.3487 | |
32.9327 | |
32.7319 | |
33.1330 | |
33.3140 | |
33.3003 | |
33.1379 | |
32.3967 | |
32.6019 | |
32.8749 | |
33.0151 | |
33.2257 | |
33.3557 | |
33.0093 | |
33.4545 | |
33.9182 | |
34.1484 | |
33.8381 | |
33.6247 | |
33.8658 | |
33.5674 | |
33.6983 | |
32.8316 | |
33.0999 | |
33.1863 | |
34.0044 | |
34.3254 | |
33.7734 | |
33.8374 | |
33.7209 | |
33.8607 | |
34.9250 | |
34.8416 | |
34.7335 | |
34.7261 | |
34.7067 | |
34.6061 | |
35.3303 | |
35.2693 | |
35.4519 | |
34.2346 | |
34.2604 | |
33.8407 | |
33.5977 | |
33.0170 | |
33.0447 | |
33.1526 | |
32.2893 | |
31.7277 | |
31.8821 | |
32.3734 | |
31.9865 | |
31.5712 | |
31.3294 | |
31.3152 | |
31.6560 | |
31.6942 | |
30.9837 | |
30.5243 | |
30.7470 | |
31.5090 | |
32.0056 | |
31.5765 | |
30.5483 | |
30.4125 | |
30.2781 | |
30.1572 | |
30.1966 | |
30.5411 | |
30.1398 | |
30.9394 | |
30.8456 | |
31.2015 | |
30.2737 | |
28.9080 | |
28.3075 | |
27.5938 | |
27.3573 | |
27.5970 | |
28.0645 | |
27.5861 | |
27.4372 | |
27.4945 | |
23.2081 | |
23.4605 | |
22.8871 | |
23.1057 | |
23.2599 | |
23.6212 | |
22.7285 | |
22.5436 | |
22.1927 | |
22.1994 | |
22.4922 | |
22.2771 | |
22.5880 | |
22.8171 | |
23.2693 | |
23.1826 | |
23.1260 | |
22.7750 | |
22.6363 | |
22.6146 | |
22.5803 | |
22.9072 | |
22.7278 | |
21.9515 | |
22.3420 | |
22.0743 | |
22.5943 | |
22.5680 | |
22.4050 | |
22.5950 | |
22.4441 | |
22.1678 | |
22.0522 | |
21.8813 | |
22.0071 | |
22.4329 | |
22.2890 | |
22.4845 | |
22.6396 | |
22.3682 | |
23.0098 | |
22.5498 | |
22.8090 | |
21.8773 | |
21.9126 | |
21.8181 | |
21.7425 | |
21.9075 | |
21.4178 | |
21.8072 | |
21.9873 | |
21.3198 | |
21.8044 | |
22.1692 | |
21.7327 | |
21.6694 | |
21.6397 | |
21.8389 | |
22.3581 | |
22.3827 | |
21.8870 | |
23.0591 | |
22.4185 | |
22.3018 | |
21.6927 | |
21.7637 | |
21.3882 | |
21.2529 | |
20.8700 | |
20.1400 | |
20.3921 | |
20.4589 | |
20.7546 | |
21.0892 | |
20.9968 | |
21.2061 | |
21.6155 | |
20.2462 | |
19.7618 | |
19.9769 | |
19.3093 | |
19.6105 | |
18.6970 | |
17.9587 | |
17.3086 | |
17.3087 | |
17.3189 | |
17.5126 | |
17.6915 | |
17.4252 | |
17.3943 | |
16.9916 | |
16.7568 | |
17.0656 | |
16.9813 | |
17.2665 | |
17.0718 | |
17.0649 | |
17.1274 | |
18.5422 | |
17.8673 | |
17.6274 | |
17.6155 | |
17.9677 | |
18.1631 | |
18.3923 | |
18.5803 | |
18.7666 | |
18.4903 | |
18.2981 | |
18.2860 | |
17.8415 | |
17.9064 | |
18.1905 | |
18.3014 | |
18.2523 | |
18.4412 | |
18.4635 | |
18.5402 | |
18.6020 | |
18.5670 | |
18.7178 | |
18.6610 | |
19.0025 | |
18.9605 | |
18.8212 | |
18.9729 | |
19.2954 | |
19.2725 | |
19.2232 | |
19.1596 | |
18.7494 | |
18.2906 | |
18.2381 | |
18.3476 | |
18.9865 | |
18.5854 | |
18.6469 | |
18.7927 | |
18.5666 | |
18.0447 | |
17.9076 | |
18.0528 | |
18.2269 | |
18.4585 | |
18.1215 | |
18.0502 | |
18.4039 | |
18.3104 | |
17.7205 | |
17.8495 | |
17.8295 | |
17.7869 | |
17.9275 | |
17.9580 | |
18.2468 | |
18.2757 | |
18.6098 | |
18.1606 | |
18.4893 | |
18.5546 | |
18.8763 | |
18.5178 | |
18.3437 | |
18.3951 | |
18.6727 | |
18.6626 | |
18.8089 | |
18.8434 | |
18.7099 | |
17.4418 | |
17.5136 | |
17.6287 | |
17.0827 | |
17.7030 | |
17.6106 | |
17.5031 | |
17.8832 | |
18.4526 | |
18.6463 | |
18.4186 | |
18.6705 | |
18.8826 | |
19.5390 | |
19.3667 | |
18.6116 | |
18.1012 | |
17.8943 |