ประวัติ ศาสตร์ ลีรามอลตา / โลตีเลโซโท

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MTL /LSL ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีรามอลตา = 235.3552 โลตีเลโซโท

ขั้นต่ำใน

1 ลีรามอลตา = 19.7279 โลตีเลโซโท

ประวัติราคา LSL / MTL

Date MTL/LSL
43.8307
43.5160
43.1526
43.6369
43.7515
43.6781
44.3764
44.0531
44.2509
45.1903
45.0908
45.7163
45.0967
44.9415
44.9811
45.3385
45.9266
45.7794
45.0505
45.1246
43.7997
44.1444
44.0890
44.5055
44.1395
44.2809
44.6606
44.6748
44.9227
45.6762
45.7629
46.0007
46.0452
46.1950
46.4482
46.2206
46.2858
46.4384
46.7577
47.0319
46.6834
46.9856
47.2467
47.5625
47.5502
48.0240
47.9411
47.5425
47.8600
48.0165
48.4971
48.2413
48.1186
48.5795
48.5488
48.6583
48.7419
47.9157
47.1652
47.8232
47.3827
47.2534
47.2812
49.2148
49.6278
50.3417
50.5572
49.2781
46.2199
45.7249
46.2150
46.1863
45.5705
44.7368
45.0247
44.2471
45.0797
45.4736
45.5721
45.8404
44.8961
45.4384
44.7165
43.8570
43.9357
44.4591
43.9383
44.6313
44.2956
44.3741
44.7200
44.3932
44.5656
44.5609
44.5719
45.1058
45.8724
46.0804
46.1638
46.1258
46.0512
46.4745
47.3629
46.3038
46.3359
46.2637
45.8176
45.2895
45.1486
45.8579
46.9907
47.4603
46.4736
46.1181
46.1877
46.2858
46.8831
47.5006
46.8181
46.8360
47.3110
47.8020
47.8903
47.5570
48.2271
48.8360
47.6399
47.7515
47.4635
47.4195
48.5854
47.5721
47.6212
47.6124
47.3573
46.9345
47.9026
47.1113
47.7584
46.8330
48.8537
45.5495
46.4962
47.3643
46.2483
47.7834
46.4137
46.2360
47.3706
47.4328
47.5483
47.1679
48.2402
49.3347
47.7556
45.6371
46.2297
47.2066
48.2222
47.7645
47.2462
46.2991
46.5765
48.5185
49.0925
48.6145
48.2364
47.1593
46.9611
46.5045
46.3739
45.5036
45.3031
45.4992
45.0179
44.9991
43.3210
43.7754
43.5521
43.1607
42.6979
42.3364
42.2355
42.8346
42.8938
42.3790
41.2695
41.4598
41.6590
41.8204
42.3054
42.2982
41.4542
41.0177
41.1507
40.3736
41.2844
40.4684
40.0622
39.3690
39.3727
38.8768
39.5404
39.4819
39.9187
40.3792
39.8388
39.4787
39.0957
39.2376
39.0182
38.2923
38.7945
39.3720
39.4768
39.8721
39.4878
39.1945
38.3669
38.4202
38.8472
40.0321
39.8952
40.0452
41.3252
40.6236
39.9553
40.8998
40.9082
41.6501
41.0084
41.5560
41.9089
42.1379
42.5027
41.3701
40.2760
40.4451
40.3864
39.9557
39.8302
40.2644
40.6327
40.8833
40.4288
235.3552
39.4389
40.2446
41.6490
40.4652
39.9646
39.9390
40.7282
39.8800
39.9073
39.3201
39.1440
39.5097
38.8737
38.3042
39.2080
39.7326
40.0498
39.6741
40.5530
40.1032
39.9234
40.4817
40.5241
41.0587
40.8912
42.8663
42.1549
41.8898
40.8113
41.7701
42.3247
42.8367
43.1654
43.8293
41.6061
41.5928
41.8926
42.4957
42.8672
42.7925
42.3972
42.4910
42.3953
44.0901
44.7400
45.2110
45.5355
45.3308
46.5185
45.9727
46.1055
46.0929
46.4941
46.5996
48.2993
48.4181
47.1761
45.4391
44.4677
44.2516
44.8917
45.1349
45.5052
45.4661
44.2672
45.2867
44.6918
46.8500
46.5402
47.4927
47.5530
47.6660
45.8015
47.4170
45.9653
43.9832
43.1314
42.0894
40.4740
38.0547
37.7261
38.1922
38.3671
37.4291
37.5460
37.1493
37.1479
36.7172
36.7503
37.4496
37.7552
37.7345
37.8032
38.1547
38.2418
38.8095
37.6387
38.3284
38.0070
38.7049
38.7072
38.1565
37.5742
37.8647
38.8817
39.4997
39.6331
40.3396
39.0983
36.9068
36.2197
36.4079
36.9585
37.1784
37.9995
38.7177
39.2930
37.9599
37.7114
37.4158
37.4198
37.6166
37.3173
37.0592
36.8337
36.9888
37.4195
37.7177
38.1030
37.7025
37.5989
36.7160
37.0943
35.9485
35.6737
36.3485
36.7084
37.1106
37.0850
38.5157
38.6762
38.0349
38.0121
36.1265
36.6949
37.4379
37.6096
37.9238
38.3888
38.2495
38.9676
39.8828
38.1582
38.9804
40.5935
39.7480
40.0983
39.0105
35.8782
38.0636
36.1875
35.8728
36.7333
36.0170
36.7237
37.5567
37.0601
36.7300
35.9301
34.2737
33.6911
34.9914
34.1377
34.8831
35.0797
35.0811
34.7824
34.6953
33.9474
33.8150
34.4899
34.0389
33.2096
33.6643
34.2041
34.7503
34.4610
34.4165
35.1761
34.7899
34.3473
35.2239
34.9564
37.4761
37.8048
38.1975
38.4938
39.3604
37.5681
36.6585
37.7314
37.2371
36.7522
36.7454
36.0957
35.9366
36.3049
36.2448
36.4906
36.8279
35.8148
35.1759
34.5910
35.4507
34.9448
33.5383
33.4645
33.5523
33.3965
33.6150
34.4382
33.6855
34.6385
33.9660
32.8924
32.9429
34.4060
34.1666
32.4272
31.6038
32.6191
32.0242
32.0671
32.2905
32.8910
33.3569
33.7480
33.8584
33.8104
33.5611
33.2544
34.0573
34.2423
33.7193
34.4710
33.8737
35.2593
35.9669
34.3287
34.4382
35.4389
36.2374
36.1859
35.5705
35.9548
36.4503
37.6194
37.3690
37.4512
35.8041
34.6077
35.0778
36.1304
36.7517
36.9390
37.2975
37.7747
39.5593
39.3979
39.6040
39.9040
40.7438
40.9583
40.3047
39.7170
37.7461
37.7091
38.4165
39.6320
39.5038
40.1894
40.0210
39.4396
39.4130
40.3972
40.1740
41.6499
41.4587
40.4016
41.4181
42.7524
41.1419
39.2930
38.9495
38.0939
40.2362
36.3988
35.2399
34.7838
35.9660
35.7335
35.3946
35.1256
34.9383
35.2667
35.5616
36.7354
35.0021
35.5800
36.2651
34.7261
35.5695
33.2555
32.4575
32.3685
32.6450
31.3194
31.9723
31.8265
31.9450
32.0345
32.5346
32.8772
31.1624
30.4985
31.2667
31.2781
31.3224
30.4517
30.3487
29.8293
30.0729
30.5777
30.4486
30.5618
30.5486
30.6150
30.7386
30.8141
30.4990
30.4799
29.9686
31.4102
31.7098
32.5448
32.9189
32.9977
33.8670
32.9527
32.0098
31.8451
32.2667
32.6000
32.2099
32.3487
32.9327
32.7319
33.1330
33.3140
33.3003
33.1379
32.3967
32.6019
32.8749
33.0151
33.2257
33.3557
33.0093
33.4545
33.9182
34.1484
33.8381
33.6247
33.8658
33.5674
33.6983
32.8316
33.0999
33.1863
34.0044
34.3254
33.7734
33.8374
33.7209
33.8607
34.9250
34.8416
34.7335
34.7261
34.7067
34.6061
35.3303
35.2693
35.4519
34.2346
34.2604
33.8407
33.5977
33.0170
33.0447
33.1526
32.2893
31.7277
31.8821
32.3734
31.9865
31.5712
31.3294
31.3152
31.6560
31.6942
30.9837
30.5243
30.7470
31.5090
32.0056
31.5765
30.5483
30.4125
30.2781
30.1572
30.1966
30.5411
30.1398
30.9394
30.8456
31.2015
30.2737
28.9080
28.3075
27.5938
27.3573
27.5970
28.0645
27.5861
27.4372
27.4945
23.2081
23.4605
22.8871
23.1057
23.2599
23.6212
22.7285
22.5436
22.1927
22.1994
22.4922
22.2771
22.5880
22.8171
23.2693
23.1826
23.1260
22.7750
22.6363
22.6146
22.5803
22.9072
22.7278
21.9515
22.3420
22.0743
22.5943
22.5680
22.4050
22.5950
22.4441
22.1678
22.0522
21.8813
22.0071
22.4329
22.2890
22.4845
22.6396
22.3682
23.0098
22.5498
22.8090
21.8773
21.9126
21.8181
21.7425
21.9075
21.4178
21.8072
21.9873
21.3198
21.8044
22.1692
21.7327
21.6694
21.6397
21.8389
22.3581
22.3827
21.8870
23.0591
22.4185
22.3018
21.6927
21.7637
21.3882
21.2529
20.8700
20.1400
20.3921
20.4589
20.7546
21.0892
20.9968
21.2061
21.6155
20.2462
19.7618