Povijest dnevnih stopa MTL /XPT od Nedjelja, 28 Lipanj 2015.
Najveća je dogovor o
1 malteška lira = 2 653.9017004 platina
Minimalni na
1 malteška lira = 0.0021563 platina
Date | MTL/XPT |
---|---|
0.0026386 | |
0.0026294 | |
0.0026962 | |
0.0025453 | |
0.0026199 | |
0.0027777 | |
0.0027926 | |
0.0027648 | |
0.0027179 | |
0.0028165 | |
0.0028728 | |
0.0027895 | |
0.0028174 | |
0.0027872 | |
0.0027125 | |
0.0028366 | |
0.0027946 | |
0.0026858 | |
0.0025846 | |
0.0026210 | |
0.0026760 | |
0.0027463 | |
0.0027450 | |
0.0027644 | |
0.0027674 | |
0.0028837 | |
0.0027493 | |
0.0026451 | |
0.0027751 | |
0.0027609 | |
0.0027797 | |
0.0027833 | |
0.0026984 | |
0.0026543 | |
0.0027836 | |
0.0026266 | |
0.0025972 | |
0.0027850 | |
0.0028202 | |
0.0027847 | |
0.0026805 | |
0.0026778 | |
0.0026679 | |
0.0027570 | |
0.0027810 | |
0.0027402 | |
0.0026020 | |
0.0025176 | |
0.0024165 | |
0.0024199 | |
0.0023477 | |
0.0023741 | |
0.0023696 | |
0.0023690 | |
0.0023666 | |
0.0024223 | |
0.0024889 | |
0.0025461 | |
0.0026213 | |
0.0026815 | |
0.0026120 | |
0.0025543 | |
0.0024867 | |
0.0024185 | |
0.0023670 | |
0.0022995 | |
0.0023168 | |
0.0024051 | |
0.0025067 | |
0.0024505 | |
0.0024414 | |
0.0024297 | |
0.0024220 | |
0.0023599 | |
0.0023726 | |
0.0024776 | |
0.0024738 | |
0.0024930 | |
0.0025087 | |
0.0025270 | |
0.0026216 | |
0.0025340 | |
0.0025944 | |
0.0027205 | |
0.0024504 | |
0.0026269 | |
0.0025327 | |
0.0025086 | |
0.0026198 | |
0.0026965 | |
0.0027303 | |
0.0026805 | |
0.0027398 | |
0.0027080 | |
0.0026222 | |
0.0025906 | |
0.0024096 | |
0.0026126 | |
0.0026033 | |
0.0025645 | |
0.0025717 | |
0.0026075 | |
0.0026958 | |
0.0024652 | |
0.0024639 | |
0.0022360 | |
0.0024950 | |
0.0024235 | |
0.0025507 | |
0.0025977 | |
0.0025519 | |
0.0025610 | |
0.0027197 | |
0.0027709 | |
0.0027419 | |
0.0027123 | |
0.0028018 | |
0.0028158 | |
0.0027873 | |
0.0027604 | |
0.0025717 | |
0.0024348 | |
0.0026055 | |
0.0025412 | |
0.0025500 | |
0.0026052 | |
0.0026646 | |
0.0027959 | |
0.0027716 | |
0.0029766 | |
0.0028526 | |
0.0027000 | |
0.0027213 | |
0.0026731 | |
0.0026631 | |
0.0027846 | |
0.0026107 | |
0.0025667 | |
0.0025504 | |
0.0024638 | |
0.0024965 | |
0.0025330 | |
0.0026201 | |
0.0024185 | |
0.0024137 | |
0.0023882 | |
0.0024166 | |
0.0022773 | |
0.0022582 | |
0.0022772 | |
0.0022520 | |
0.0023155 | |
0.0023685 | |
0.0022665 | |
0.0023263 | |
0.0023396 | |
0.0024141 | |
0.0023520 | |
0.0022184 | |
0.0021563 | |
0.0024168 | |
0.0024887 | |
0.0025714 | |
0.0025755 | |
0.0026914 | |
0.0026486 | |
0.0027357 | |
0.0028140 | |
0.0028038 | |
0.0027347 | |
0.0028637 | |
0.0029567 | |
0.0029788 | |
0.0031515 | |
0.0031447 | |
0.0031403 | |
0.0031903 | |
0.0031302 | |
0.0030445 | |
0.0030666 | |
0.0030798 | |
0.0028753 | |
0.0030092 | |
0.0029834 | |
0.0029811 | |
0.0029010 | |
0.0027584 | |
0.0029615 | |
0.0028396 | |
0.0031402 | |
0.0031783 | |
0.0031966 | |
0.0032004 | |
0.0031712 | |
0.0031786 | |
0.0031300 | |
0.0030471 | |
0.0029964 | |
0.0031105 | |
0.0033076 | |
0.0033015 | |
0.0033080 | |
0.0032680 | |
0.0033805 | |
0.0033630 | |
0.0035265 | |
0.0038048 | |
0.0039017 | |
0.0030461 | |
0.0029854 | |
0.0026165 | |
0.0026035 | |
0.0026377 | |
0.0026594 | |
0.0026006 | |
0.0025277 | |
0.0026608 | |
0.0027066 | |
0.0027237 | |
0.0027658 | |
0.0027937 | |
0.0028787 | |
0.0028717 | |
0.0028609 | |
0.0028821 | |
0.0029376 | |
0.0027709 | |
0.0028167 | |
0.0029253 | |
0.0028714 | |
0.0029111 | |
0.0027774 | |
0.0026718 | |
0.0027369 | |
0.0027260 | |
0.0027468 | |
0.0030192 | |
0.0030293 | |
0.0030425 | |
0.0030562 | |
0.0029494 | |
0.0030809 | |
0.0031170 | |
0.0032113 | |
0.0031621 | |
0.0032481 | |
0.0032935 | |
0.0032604 | |
0.0031759 | |
0.0032155 | |
0.0031899 | |
0.0030530 | |
0.0029657 | |
0.0029031 | |
0.0029123 | |
0.0029684 | |
0.0028878 | |
0.0030728 | |
0.0030648 | |
0.0031643 | |
0.0032022 | |
0.0031548 | |
0.0030963 | |
0.0032631 | |
0.0033374 | |
0.0032444 | |
0.0032809 | |
0.0033227 | |
0.0033241 | |
0.0032508 | |
0.0033608 | |
0.0033725 | |
0.0033278 | |
0.0033719 | |
0.0032816 | |
0.0031297 | |
0.0031269 | |
0.0031018 | |
0.0030705 | |
0.0031835 | |
0.0032509 | |
0.0031950 | |
0.0032553 | |
0.0032732 | |
0.0033083 | |
0.0034226 | |
0.0034315 | |
0.0034312 | |
0.0033831 | |
0.0033621 | |
0.0033137 | |
0.0032716 | |
0.0032877 | |
0.0032720 | |
0.0033021 | |
0.0032157 | |
0.0033253 | |
0.0031457 | |
0.0030619 | |
0.0030336 | |
0.0030249 | |
0.0029975 | |
0.0030532 | |
0.0030509 | |
0.0030474 | |
0.0031081 | |
0.0030914 | |
0.0030985 | |
0.0030746 | |
0.0030643 | |
0.0030454 | |
0.0030122 | |
0.0029777 | |
0.0028692 | |
0.0028696 | |
0.0029495 | |
0.0029068 | |
0.0028590 | |
0.0028546 | |
0.0028646 | |
0.0028719 | |
0.0029943 | |
0.0030156 | |
0.0030092 | |
0.0030852 | |
0.0029799 | |
0.0029256 | |
0.0029526 | |
0.0029140 | |
0.0029538 | |
0.0029468 | |
0.0029842 | |
0.0029900 | |
0.0029380 | |
0.0028933 | |
0.0028146 | |
0.0027499 | |
0.0028104 | |
0.0028007 | |
0.0028322 | |
0.0028424 | |
0.0029363 | |
0.0029167 | |
0.0028952 | |
0.0029431 | |
0.0029225 | |
0.0028379 | |
0.0028004 | |
0.0027703 | |
0.0027520 | |
0.0027147 | |
0.0027547 | |
0.0027656 | |
0.0027902 | |
0.0026913 | |
0.0025952 | |
0.0025553 | |
0.0025821 | |
0.0026233 | |
0.0026227 | |
0.0025928 | |
0.0026227 | |
0.0024194 | |
0.0024644 | |
0.0024481 | |
0.0024467 | |
0.0024814 | |
0.0025203 | |
0.0025581 | |
0.0025081 | |
0.0025468 | |
0.0027179 | |
0.0027276 | |
0.0026247 | |
0.0026710 | |
0.0027215 | |
0.0027140 | |
0.0026880 | |
0.0026946 | |
0.0026347 | |
0.0026140 | |
0.0027425 | |
0.0027628 | |
0.0026976 | |
0.0025727 | |
0.0025162 | |
0.0025776 | |
0.0025030 | |
0.0024692 | |
0.0024389 | |
0.0023612 | |
0.0023216 | |
0.0023136 | |
0.0023150 | |
0.0023578 | |
0.0023212 | |
0.0375667 | |
0.0390932 | |
0.0433014 | |
0.0423729 | |
0.0431745 | |
0.0420706 | |
0.0411444 | |
0.0404731 | |
0.0399706 | |
0.0400766 | |
0.0409336 | |
0.0427193 | |
0.0442367 | |
0.0438295 | |
0.0435213 | |
0.0434433 | |
0.0426949 | |
0.0429373 | |
0.0446038 | |
0.0439690 | |
0.0439737 | |
0.0463697 | |
0.0469837 | |
0.0487095 | |
0.0488856 | |
0.0464524 | |
0.0463140 | |
0.0467904 | |
0.0476308 | |
0.0484670 | |
0.0475945 | |
0.0472374 | |
0.0463676 | |
0.0462812 | |
0.0027401 | |
0.0026217 | |
0.0025857 | |
0.0026047 | |
0.0026584 | |
0.0028620 | |
0.0028267 | |
0.0026761 | |
0.0027563 | |
0.0026227 | |
0.0025867 | |
0.0027263 | |
0.0025829 | |
0.0025945 | |
0.0026410 | |
0.0026087 | |
0.0025474 | |
0.0024738 | |
0.0024156 | |
0.0024177 |