Historical Maltese lira / ounce of platinum

History of daily rates MTL /XPT since Sunday, 28 June 2015.

The maximum was reached on

1 Maltese lira = 2 653.9017004 ounce of platinum

the minimum on

1 Maltese lira = 0.0021563 ounce of platinum

Price history of XPT / MTL

Date MTL/XPT
0.0026294
0.0026962
0.0025453
0.0026199
0.0027777
0.0027926
0.0027648
0.0027179
0.0028165
0.0028728
0.0027895
0.0028174
0.0027872
0.0027125
0.0028366
0.0027946
0.0026858
0.0025846
0.0026210
0.0026760
0.0027463
0.0027450
0.0027644
0.0027674
0.0028837
0.0027493
0.0026451
0.0027751
0.0027609
0.0027797
0.0027833
0.0026984
0.0026543
0.0027836
0.0026266
0.0025972
0.0027850
0.0028202
0.0027847
0.0026805
0.0026778
0.0026679
0.0027570
0.0027810
0.0027402
0.0026020
0.0025176
0.0024165
0.0024199
0.0023477
0.0023741
0.0023696
0.0023690
0.0023666
0.0024223
0.0024889
0.0025461
0.0026213
0.0026815
0.0026120
0.0025543
0.0024867
0.0024185
0.0023670
0.0022995
0.0023168
0.0024051
0.0025067
0.0024505
0.0024414
0.0024297
0.0024220
0.0023599
0.0023726
0.0024776
0.0024738
0.0024930
0.0025087
0.0025270
0.0026216
0.0025340
0.0025944
0.0027205
0.0024504
0.0026269
0.0025327
0.0025086
0.0026198
0.0026965
0.0027303
0.0026805
0.0027398
0.0027080
0.0026222
0.0025906
0.0024096
0.0026126
0.0026033
0.0025645
0.0025717
0.0026075
0.0026958
0.0024652
0.0024639
0.0022360
0.0024950
0.0024235
0.0025507
0.0025977
0.0025519
0.0025610
0.0027197
0.0027709
0.0027419
0.0027123
0.0028018
0.0028158
0.0027873
0.0027604
0.0025717
0.0024348
0.0026055
0.0025412
0.0025500
0.0026052
0.0026646
0.0027959
0.0027716
0.0029766
0.0028526
0.0027000
0.0027213
0.0026731
0.0026631
0.0027846
0.0026107
0.0025667
0.0025504
0.0024638
0.0024965
0.0025330
0.0026201
0.0024185
0.0024137
0.0023882
0.0024166
0.0022773
0.0022582
0.0022772
0.0022520
0.0023155
0.0023685
0.0022665
0.0023263
0.0023396
0.0024141
0.0023520
0.0022184
0.0021563
0.0024168
0.0024887
0.0025714
0.0025755
0.0026914
0.0026486
0.0027357
0.0028140
0.0028038
0.0027347
0.0028637
0.0029567
0.0029788
0.0031515
0.0031447
0.0031403
0.0031903
0.0031302
0.0030445
0.0030666
0.0030798
0.0028753
0.0030092
0.0029834
0.0029811
0.0029010
0.0027584
0.0029615
0.0028396
0.0031402
0.0031783
0.0031966
0.0032004
0.0031712
0.0031786
0.0031300
0.0030471
0.0029964
0.0031105
0.0033076
0.0033015
0.0033080
0.0032680
0.0033805
0.0033630
0.0035265
0.0038048
0.0039017
0.0030461
0.0029854
0.0026165
0.0026035
0.0026377
0.0026594
0.0026006
0.0025277
0.0026608
0.0027066
0.0027237
0.0027658
0.0027937
0.0028787
0.0028717
0.0028609
0.0028821
0.0029376
0.0027709
0.0028167
0.0029253
0.0028714
0.0029111
0.0027774
0.0026718
0.0027369
0.0027260
0.0027468
0.0030192
0.0030293
0.0030425
0.0030562
0.0029494
0.0030809
0.0031170
0.0032113
0.0031621
0.0032481
0.0032935
0.0032604
0.0031759
0.0032155
0.0031899
0.0030530
0.0029657
0.0029031
0.0029123
0.0029684
0.0028878
0.0030728
0.0030648
0.0031643
0.0032022
0.0031548
0.0030963
0.0032631
0.0033374
0.0032444
0.0032809
0.0033227
0.0033241
0.0032508
0.0033608
0.0033725
0.0033278
0.0033719
0.0032816
0.0031297
0.0031269
0.0031018
0.0030705
0.0031835
0.0032509
0.0031950
0.0032553
0.0032732
0.0033083
0.0034226
0.0034315
0.0034312
0.0033831
0.0033621
0.0033137
0.0032716
0.0032877
0.0032720
0.0033021
0.0032157
0.0033253
0.0031457
0.0030619
0.0030336
0.0030249
0.0029975
0.0030532
0.0030509
0.0030474
0.0031081
0.0030914
0.0030985
0.0030746
0.0030643
0.0030454
0.0030122
0.0029777
0.0028692
0.0028696
0.0029495
0.0029068
0.0028590
0.0028546
0.0028646
0.0028719
0.0029943
0.0030156
0.0030092
0.0030852
0.0029799
0.0029256
0.0029526
0.0029140
0.0029538
0.0029468
0.0029842
0.0029900
0.0029380
0.0028933
0.0028146
0.0027499
0.0028104
0.0028007
0.0028322
0.0028424
0.0029363
0.0029167
0.0028952
0.0029431
0.0029225
0.0028379
0.0028004
0.0027703
0.0027520
0.0027147
0.0027547
0.0027656
0.0027902
0.0026913
0.0025952
0.0025553
0.0025821
0.0026233
0.0026227
0.0025928
0.0026227
0.0024194
0.0024644
0.0024481
0.0024467
0.0024814
0.0025203
0.0025581
0.0025081
0.0025468
0.0027179
0.0027276
0.0026247
0.0026710
0.0027215
0.0027140
0.0026880
0.0026946
0.0026347
0.0026140
0.0027425
0.0027628
0.0026976
0.0025727
0.0025162
0.0025776
0.0025030
0.0024692
0.0024389
0.0023612
0.0023216
0.0023136
0.0023150
0.0023578
0.0023212
0.0375667
0.0390932
0.0433014
0.0423729
0.0431745
0.0420706
0.0411444
0.0404731
0.0399706
0.0400766
0.0409336
0.0427193
0.0442367
0.0438295
0.0435213
0.0434433
0.0426949
0.0429373
0.0446038
0.0439690
0.0439737
0.0463697
0.0469837
0.0487095
0.0488856
0.0464524
0.0463140
0.0467904
0.0476308
0.0484670
0.0475945
0.0472374
0.0463676
0.0462812
0.0027401
0.0026217
0.0025857
0.0026047
0.0026584
0.0028620
0.0028267
0.0026761
0.0027563
0.0026227
0.0025867
0.0027263
0.0025829
0.0025945
0.0026410
0.0026087
0.0025474
0.0024738
0.0024156
0.0024177