Historique des taux quotidiens MTL /XPT depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 lire maltaise = 2 653.9017004 once de platine
le minimum le
1 lire maltaise = 0.0021563 once de platine
Historique des prix XPT / MTL
Date | MTL/XPT |
| 0.0026294 |
| 0.0026962 |
| 0.0025453 |
| 0.0026199 |
| 0.0027777 |
| 0.0027926 |
| 0.0027648 |
| 0.0027179 |
| 0.0028165 |
| 0.0028728 |
| 0.0027895 |
| 0.0028174 |
| 0.0027872 |
| 0.0027125 |
| 0.0028366 |
| 0.0027946 |
| 0.0026858 |
| 0.0025846 |
| 0.0026210 |
| 0.0026760 |
| 0.0027463 |
| 0.0027450 |
| 0.0027644 |
| 0.0027674 |
| 0.0028837 |
| 0.0027493 |
| 0.0026451 |
| 0.0027751 |
| 0.0027609 |
| 0.0027797 |
| 0.0027833 |
| 0.0026984 |
| 0.0026543 |
| 0.0027836 |
| 0.0026266 |
| 0.0025972 |
| 0.0027850 |
| 0.0028202 |
| 0.0027847 |
| 0.0026805 |
| 0.0026778 |
| 0.0026679 |
| 0.0027570 |
| 0.0027810 |
| 0.0027402 |
| 0.0026020 |
| 0.0025176 |
| 0.0024165 |
| 0.0024199 |
| 0.0023477 |
| 0.0023741 |
| 0.0023696 |
| 0.0023690 |
| 0.0023666 |
| 0.0024223 |
| 0.0024889 |
| 0.0025461 |
| 0.0026213 |
| 0.0026815 |
| 0.0026120 |
| 0.0025543 |
| 0.0024867 |
| 0.0024185 |
| 0.0023670 |
| 0.0022995 |
| 0.0023168 |
| 0.0024051 |
| 0.0025067 |
| 0.0024505 |
| 0.0024414 |
| 0.0024297 |
| 0.0024220 |
| 0.0023599 |
| 0.0023726 |
| 0.0024776 |
| 0.0024738 |
| 0.0024930 |
| 0.0025087 |
| 0.0025270 |
| 0.0026216 |
| 0.0025340 |
| 0.0025944 |
| 0.0027205 |
| 0.0024504 |
| 0.0026269 |
| 0.0025327 |
| 0.0025086 |
| 0.0026198 |
| 0.0026965 |
| 0.0027303 |
| 0.0026805 |
| 0.0027398 |
| 0.0027080 |
| 0.0026222 |
| 0.0025906 |
| 0.0024096 |
| 0.0026126 |
| 0.0026033 |
| 0.0025645 |
| 0.0025717 |
| 0.0026075 |
| 0.0026958 |
| 0.0024652 |
| 0.0024639 |
| 0.0022360 |
| 0.0024950 |
| 0.0024235 |
| 0.0025507 |
| 0.0025977 |
| 0.0025519 |
| 0.0025610 |
| 0.0027197 |
| 0.0027709 |
| 0.0027419 |
| 0.0027123 |
| 0.0028018 |
| 0.0028158 |
| 0.0027873 |
| 0.0027604 |
| 0.0025717 |
| 0.0024348 |
| 0.0026055 |
| 0.0025412 |
| 0.0025500 |
| 0.0026052 |
| 0.0026646 |
| 0.0027959 |
| 0.0027716 |
| 0.0029766 |
| 0.0028526 |
| 0.0027000 |
| 0.0027213 |
| 0.0026731 |
| 0.0026631 |
| 0.0027846 |
| 0.0026107 |
| 0.0025667 |
| 0.0025504 |
| 0.0024638 |
| 0.0024965 |
| 0.0025330 |
| 0.0026201 |
| 0.0024185 |
| 0.0024137 |
| 0.0023882 |
| 0.0024166 |
| 0.0022773 |
| 0.0022582 |
| 0.0022772 |
| 0.0022520 |
| 0.0023155 |
| 0.0023685 |
| 0.0022665 |
| 0.0023263 |
| 0.0023396 |
| 0.0024141 |
| 0.0023520 |
| 0.0022184 |
| 0.0021563 |
| 0.0024168 |
| 0.0024887 |
| 0.0025714 |
| 0.0025755 |
| 0.0026914 |
| 0.0026486 |
| 0.0027357 |
| 0.0028140 |
| 0.0028038 |
| 0.0027347 |
| 0.0028637 |
| 0.0029567 |
| 0.0029788 |
| 0.0031515 |
| 0.0031447 |
| 0.0031403 |
| 0.0031903 |
| 0.0031302 |
| 0.0030445 |
| 0.0030666 |
| 0.0030798 |
| 0.0028753 |
| 0.0030092 |
| 0.0029834 |
| 0.0029811 |
| 0.0029010 |
| 0.0027584 |
| 0.0029615 |
| 0.0028396 |
| 0.0031402 |
| 0.0031783 |
| 0.0031966 |
| 0.0032004 |
| 0.0031712 |
| 0.0031786 |
| 0.0031300 |
| 0.0030471 |
| 0.0029964 |
| 0.0031105 |
| 0.0033076 |
| 0.0033015 |
| 0.0033080 |
| 0.0032680 |
| 0.0033805 |
| 0.0033630 |
| 0.0035265 |
| 0.0038048 |
| 0.0039017 |
| 0.0030461 |
| 0.0029854 |
| 0.0026165 |
| 0.0026035 |
| 0.0026377 |
| 0.0026594 |
| 0.0026006 |
| 0.0025277 |
| 0.0026608 |
| 0.0027066 |
| 0.0027237 |
| 0.0027658 |
| 0.0027937 |
| 0.0028787 |
| 0.0028717 |
| 0.0028609 |
| 0.0028821 |
| 0.0029376 |
| 0.0027709 |
| 0.0028167 |
| 0.0029253 |
| 0.0028714 |
| 0.0029111 |
| 0.0027774 |
| 0.0026718 |
| 0.0027369 |
| 0.0027260 |
| 0.0027468 |
| 0.0030192 |
| 0.0030293 |
| 0.0030425 |
| 0.0030562 |
| 0.0029494 |
| 0.0030809 |
| 0.0031170 |
| 0.0032113 |
| 0.0031621 |
| 0.0032481 |
| 0.0032935 |
| 0.0032604 |
| 0.0031759 |
| 0.0032155 |
| 0.0031899 |
| 0.0030530 |
| 0.0029657 |
| 0.0029031 |
| 0.0029123 |
| 0.0029684 |
| 0.0028878 |
| 0.0030728 |
| 0.0030648 |
| 0.0031643 |
| 0.0032022 |
| 0.0031548 |
| 0.0030963 |
| 0.0032631 |
| 0.0033374 |
| 0.0032444 |
| 0.0032809 |
| 0.0033227 |
| 0.0033241 |
| 0.0032508 |
| 0.0033608 |
| 0.0033725 |
| 0.0033278 |
| 0.0033719 |
| 0.0032816 |
| 0.0031297 |
| 0.0031269 |
| 0.0031018 |
| 0.0030705 |
| 0.0031835 |
| 0.0032509 |
| 0.0031950 |
| 0.0032553 |
| 0.0032732 |
| 0.0033083 |
| 0.0034226 |
| 0.0034315 |
| 0.0034312 |
| 0.0033831 |
| 0.0033621 |
| 0.0033137 |
| 0.0032716 |
| 0.0032877 |
| 0.0032720 |
| 0.0033021 |
| 0.0032157 |
| 0.0033253 |
| 0.0031457 |
| 0.0030619 |
| 0.0030336 |
| 0.0030249 |
| 0.0029975 |
| 0.0030532 |
| 0.0030509 |
| 0.0030474 |
| 0.0031081 |
| 0.0030914 |
| 0.0030985 |
| 0.0030746 |
| 0.0030643 |
| 0.0030454 |
| 0.0030122 |
| 0.0029777 |
| 0.0028692 |
| 0.0028696 |
| 0.0029495 |
| 0.0029068 |
| 0.0028590 |
| 0.0028546 |
| 0.0028646 |
| 0.0028719 |
| 0.0029943 |
| 0.0030156 |
| 0.0030092 |
| 0.0030852 |
| 0.0029799 |
| 0.0029256 |
| 0.0029526 |
| 0.0029140 |
| 0.0029538 |
| 0.0029468 |
| 0.0029842 |
| 0.0029900 |
| 0.0029380 |
| 0.0028933 |
| 0.0028146 |
| 0.0027499 |
| 0.0028104 |
| 0.0028007 |
| 0.0028322 |
| 0.0028424 |
| 0.0029363 |
| 0.0029167 |
| 0.0028952 |
| 0.0029431 |
| 0.0029225 |
| 0.0028379 |
| 0.0028004 |
| 0.0027703 |
| 0.0027520 |
| 0.0027147 |
| 0.0027547 |
| 0.0027656 |
| 0.0027902 |
| 0.0026913 |
| 0.0025952 |
| 0.0025553 |
| 0.0025821 |
| 0.0026233 |
| 0.0026227 |
| 0.0025928 |
| 0.0026227 |
| 0.0024194 |
| 0.0024644 |
| 0.0024481 |
| 0.0024467 |
| 0.0024814 |
| 0.0025203 |
| 0.0025581 |
| 0.0025081 |
| 0.0025468 |
| 0.0027179 |
| 0.0027276 |
| 0.0026247 |
| 0.0026710 |
| 0.0027215 |
| 0.0027140 |
| 0.0026880 |
| 0.0026946 |
| 0.0026347 |
| 0.0026140 |
| 0.0027425 |
| 0.0027628 |
| 0.0026976 |
| 0.0025727 |
| 0.0025162 |
| 0.0025776 |
| 0.0025030 |
| 0.0024692 |
| 0.0024389 |
| 0.0023612 |
| 0.0023216 |
| 0.0023136 |
| 0.0023150 |
| 0.0023578 |
| 0.0023212 |
| 0.0375667 |
| 0.0390932 |
| 0.0433014 |
| 0.0423729 |
| 0.0431745 |
| 0.0420706 |
| 0.0411444 |
| 0.0404731 |
| 0.0399706 |
| 0.0400766 |
| 0.0409336 |
| 0.0427193 |
| 0.0442367 |
| 0.0438295 |
| 0.0435213 |
| 0.0434433 |
| 0.0426949 |
| 0.0429373 |
| 0.0446038 |
| 0.0439690 |
| 0.0439737 |
| 0.0463697 |
| 0.0469837 |
| 0.0487095 |
| 0.0488856 |
| 0.0464524 |
| 0.0463140 |
| 0.0467904 |
| 0.0476308 |
| 0.0484670 |
| 0.0475945 |
| 0.0472374 |
| 0.0463676 |
| 0.0462812 |
| 0.0027401 |
| 0.0026217 |
| 0.0025857 |
| 0.0026047 |
| 0.0026584 |
| 0.0028620 |
| 0.0028267 |
| 0.0026761 |
| 0.0027563 |
| 0.0026227 |
| 0.0025867 |
| 0.0027263 |
| 0.0025829 |
| 0.0025945 |
| 0.0026410 |
| 0.0026087 |
| 0.0025474 |
| 0.0024738 |
| 0.0024156 |
| 0.0024177 |