Povijest dnevnih stopa MVR /AOA od Petak, 9 Studeni 2007.
Najveća je dogovor o
1 maldivijska rufija = 57.8592 angolska kvanza
Minimalni na
1 maldivijska rufija = 5.8042 angolska kvanza
povijest Cijena AOA / MVR
Date | MVR/AOA |
| 54.0466 |
| 54.0067 |
| 54.0012 |
| 54.2395 |
| 54.0080 |
| 54.2370 |
| 54.1706 |
| 54.1601 |
| 53.8001 |
| 53.9507 |
| 53.7842 |
| 54.1694 |
| 53.9784 |
| 54.0213 |
| 53.9128 |
| 53.8134 |
| 53.8937 |
| 53.8875 |
| 54.1108 |
| 53.8179 |
| 54.0399 |
| 54.0272 |
| 54.1090 |
| 53.5738 |
| 54.3840 |
| 54.0637 |
| 53.9551 |
| 53.7863 |
| 53.8830 |
| 53.6232 |
| 53.9311 |
| 53.6658 |
| 53.9310 |
| 53.4740 |
| 53.5744 |
| 53.5711 |
| 53.9248 |
| 53.8110 |
| 53.7364 |
| 53.8044 |
| 53.8458 |
| 53.4857 |
| 53.6549 |
| 53.7037 |
| 52.0993 |
| 48.3660 |
| 43.9794 |
| 39.3422 |
| 37.0682 |
| 35.1406 |
| 34.2359 |
| 33.1103 |
| 33.2574 |
| 33.1523 |
| 33.0074 |
| 32.9044 |
| 32.8879 |
| 32.9509 |
| 32.9290 |
| 32.8756 |
| 32.8059 |
| 32.8305 |
| 32.7373 |
| 32.7124 |
| 32.7137 |
| 32.7035 |
| 32.7091 |
| 32.7465 |
| 32.8717 |
| 33.0734 |
| 32.9664 |
| 33.0701 |
| 32.2613 |
| 31.6486 |
| 31.4408 |
| 29.5818 |
| 28.6841 |
| 28.5197 |
| 28.0977 |
| 27.9131 |
| 27.8307 |
| 27.6183 |
| 27.8246 |
| 27.9426 |
| 27.9666 |
| 27.8960 |
| 27.9829 |
| 27.9990 |
| 28.0630 |
| 27.9097 |
| 27.7027 |
| 27.7529 |
| 27.8575 |
| 28.1178 |
| 28.3000 |
| 27.7114 |
| 27.1625 |
| 26.9906 |
| 26.4855 |
| 26.0838 |
| 26.2113 |
| 26.1592 |
| 29.4951 |
| 30.4150 |
| 30.7460 |
| 32.1946 |
| 32.5553 |
| 34.1585 |
| 33.7829 |
| 34.2454 |
| 34.2977 |
| 34.7265 |
| 35.5896 |
| 35.8708 |
| 36.4753 |
| 36.6468 |
| 36.3104 |
| 36.5184 |
| 37.3254 |
| 37.8641 |
| 38.6344 |
| 38.6409 |
| 38.6408 |
| 38.6418 |
| 38.6451 |
| 38.7768 |
| 38.7702 |
| 38.8910 |
| 39.8972 |
| 40.3821 |
| 40.9707 |
| 41.0754 |
| 41.3160 |
| 41.2628 |
| 41.2680 |
| 41.3977 |
| 41.3592 |
| 41.6269 |
| 41.6761 |
| 41.8830 |
| 41.9982 |
| 41.5265 |
| 41.5533 |
| 41.5534 |
| 41.5533 |
| 41.7419 |
| 42.3316 |
| 42.2119 |
| 42.6255 |
| 42.3902 |
| 42.1406 |
| 40.6306 |
| 40.6076 |
| 40.5027 |
| 40.5027 |
| 40.1243 |
| 40.1494 |
| 40.9053 |
| 42.3196 |
| 42.3696 |
| 42.3584 |
| 42.6111 |
| 42.6456 |
| 42.6948 |
| 42.6948 |
| 42.4338 |
| 42.5233 |
| 42.4963 |
| 42.6833 |
| 42.3019 |
| 42.4930 |
| 42.4918 |
| 43.2445 |
| 43.1611 |
| 43.2257 |
| 42.7205 |
| 42.2977 |
| 41.7994 |
| 41.0577 |
| 40.2078 |
| 40.1649 |
| 40.6123 |
| 40.3599 |
| 38.9818 |
| 38.2204 |
| 37.4065 |
| 37.8975 |
| 37.8172 |
| 36.4780 |
| 36.7218 |
| 37.1972 |
| 37.4295 |
| 37.5958 |
| 39.3721 |
| 38.7766 |
| 38.2057 |
| 37.4195 |
| 37.5032 |
| 37.0866 |
| 35.3824 |
| 36.2014 |
| 36.2460 |
| 36.3636 |
| 36.6165 |
| 35.7177 |
| 33.6547 |
| 33.6764 |
| 32.2815 |
| 31.7348 |
| 31.7827 |
| 31.9086 |
| 32.0230 |
| 32.1060 |
| 32.0697 |
| 32.1393 |
| 31.6551 |
| 31.3446 |
| 31.2121 |
| 31.2322 |
| 31.3134 |
| 29.7121 |
| 30.8256 |
| 31.8574 |
| 30.8536 |
| 29.9588 |
| 29.8456 |
| 31.9676 |
| 31.7489 |
| 29.2688 |
| 26.5594 |
| 24.6646 |
| 24.5474 |
| 23.9742 |
| 23.7454 |
| 23.7453 |
| 23.4306 |
| 23.4914 |
| 23.3560 |
| 23.3559 |
| 22.9496 |
| 22.5020 |
| 22.4308 |
| 22.5361 |
| 22.3579 |
| 22.1833 |
| 22.0240 |
| 21.9407 |
| 21.9407 |
| 21.4227 |
| 21.3418 |
| 21.3550 |
| 21.1128 |
| 21.0990 |
| 20.9665 |
| 20.6632 |
| 20.7296 |
| 20.6159 |
| 20.5583 |
| 20.5344 |
| 20.4276 |
| 20.3638 |
| 20.3216 |
| 20.3347 |
| 20.3558 |
| 20.2685 |
| 20.1581 |
| 20.0391 |
| 20.0139 |
| 20.0745 |
| 20.0118 |
| 19.9616 |
| 19.9339 |
| 19.9455 |
| 20.0189 |
| 20.0809 |
| 20.0940 |
| 20.0708 |
| 20.0671 |
| 19.8987 |
| 19.9314 |
| 19.7073 |
| 19.5579 |
| 19.6210 |
| 19.2324 |
| 18.7704 |
| 18.4903 |
| 18.3889 |
| 17.8995 |
| 17.7174 |
| 17.3585 |
| 17.0902 |
| 16.8593 |
| 16.5485 |
| 16.4759 |
| 16.5174 |
| 16.1687 |
| 16.1110 |
| 15.9603 |
| 15.7088 |
| 15.4308 |
| 15.3827 |
| 15.2120 |
| 15.0734 |
| 14.8420 |
| 14.8532 |
| 14.6245 |
| 14.1370 |
| 14.1128 |
| 14.1355 |
| 13.9233 |
| 13.8443 |
| 13.8670 |
| 13.9110 |
| 13.7612 |
| 13.7762 |
| 13.5157 |
| 13.6161 |
| 13.4480 |
| 13.1908 |
| 11.9540 |
| 11.7960 |
| 10.7742 |
| 10.7741 |
| 10.7741 |
| 10.7742 |
| 10.7674 |
| 10.7742 |
| 10.8449 |
| 10.7919 |
| 10.7810 |
| 10.7809 |
| 10.7741 |
| 10.7741 |
| 10.7672 |
| 10.7672 |
| 10.7672 |
| 10.7672 |
| 10.7391 |
| 10.7672 |
| 10.7391 |
| 10.7390 |
| 10.7080 |
| 10.7218 |
| 10.7390 |
| 10.7389 |
| 10.7321 |
| 10.7389 |
| 10.6974 |
| 10.6973 |
| 10.6973 |
| 10.7041 |
| 10.6358 |
| 10.6358 |
| 10.6358 |
| 10.6698 |
| 10.7826 |
| 10.6644 |
| 10.8032 |
| 10.8319 |
| 10.8788 |
| 10.6809 |
| 10.7772 |
| 10.7850 |
| 10.8064 |
| 10.8299 |
| 10.7453 |
| 10.9771 |
| 10.8854 |
| 10.9636 |
| 10.7581 |
| 10.9733 |
| 10.7577 |
| 10.8791 |
| 10.8404 |
| 10.8922 |
| 10.9971 |
| 10.9692 |
| 10.8277 |
| 11.0360 |
| 11.0839 |
| 11.1140 |
| 11.4803 |
| 11.3204 |
| 11.2761 |
| 11.3223 |
| 11.1184 |
| 11.2374 |
| 11.1355 |
| 11.1323 |
| 11.0083 |
| 11.0774 |
| 11.2777 |
| 11.1497 |
| 11.0880 |
| 11.1236 |
| 11.1042 |
| 11.0400 |
| 11.1968 |
| 10.8637 |
| 11.5847 |
| 11.5298 |
| 11.5046 |
| 11.5823 |
| 11.3570 |
| 11.6261 |
| 11.3474 |
| 11.5657 |
| 11.4842 |
| 11.4195 |
| 11.5968 |
| 11.2405 |
| 11.2739 |
| 11.1286 |
| 11.1478 |
| 10.9220 |
| 11.0046 |
| 10.9486 |
| 10.8449 |
| 10.8819 |
| 10.7400 |
| 10.7981 |
| 10.8815 |
| 10.5956 |
| 10.8517 |
| 9.7406 |
| 9.2151 |
| 9.2035 |
| 9.4375 |
| 9.2061 |
| 9.2190 |
| 9.1905 |
| 9.3685 |
| 9.1915 |
| 8.8309 |
| 8.8328 |
| 8.8606 |
| 8.7986 |
| 8.8211 |
| 8.8291 |
| 8.8284 |
| 8.8384 |
| 8.3053 |
| 8.2212 |
| 8.2185 |
| 8.2283 |
| 8.2277 |
| 8.2225 |
| 8.2295 |
| 8.2289 |
| 8.2426 |
| 8.1551 |
| 8.0445 |
| 7.9447 |
| 7.8584 |
| 7.7558 |
| 7.2114 |
| 7.2437 |
| 7.2189 |
| 7.1749 |
| 7.1741 |
| 7.1451 |
| 7.1694 |
| 7.1425 |
| 7.1533 |
| 7.1113 |
| 7.0825 |
| 7.0205 |
| 6.9926 |
| 7.0049 |
| 6.9708 |
| 6.9200 |
| 6.8688 |
| 6.8739 |
| 6.8272 |
| 6.7928 |
| 6.7724 |
| 6.7642 |
| 6.7420 |
| 6.7017 |
| 6.6876 |
| 6.6733 |
| 6.6592 |
| 6.6184 |
| 6.5825 |
| 6.5900 |
| 6.4637 |
| 6.4551 |
| 6.4233 |
| 6.4138 |
| 6.4212 |
| 6.3980 |
| 6.3831 |
| 6.3683 |
| 6.3459 |
| 6.3398 |
| 6.3449 |
| 6.3410 |
| 6.3548 |
| 6.3596 |
| 6.3426 |
| 6.2944 |
| 6.3107 |
| 6.3046 |
| 6.3511 |
| 6.3415 |
| 6.3320 |
| 6.3203 |
| 6.3381 |
| 6.3088 |
| 6.3305 |
| 6.3493 |
| 6.3645 |
| 6.3522 |
| 6.3376 |
| 6.3372 |
| 6.3722 |
| 6.3642 |
| 6.3422 |
| 6.3385 |
| 6.3446 |
| 6.3558 |
| 6.3425 |
| 6.3584 |
| 6.3505 |
| 6.3481 |
| 6.3189 |
| 6.3381 |
| 6.3625 |
| 6.3602 |
| 6.3831 |
| 6.3472 |
| 6.3547 |
| 6.3449 |
| 6.3549 |
| 6.3378 |
| 6.3309 |
| 6.3292 |
| 6.3056 |
| 6.3356 |
| 6.3504 |
| 6.3439 |
| 6.3152 |
| 6.3344 |
| 6.3208 |
| 6.3165 |
| 6.3009 |
| 6.2883 |
| 6.2393 |
| 6.2702 |
| 6.2889 |
| 6.2896 |
| 6.2789 |
| 6.2496 |
| 6.2335 |
| 6.2815 |
| 6.3080 |
| 6.2855 |
| 6.3100 |
| 6.2705 |
| 6.2703 |
| 6.2521 |
| 6.2593 |
| 6.2680 |
| 6.2786 |
| 6.2620 |
| 6.2219 |
| 6.2365 |
| 6.2563 |
| 6.2340 |
| 6.2377 |
| 6.2681 |
| 6.2496 |
| 6.2108 |
| 6.2111 |
| 6.2439 |
| 6.2493 |
| 6.2521 |
| 6.2120 |
| 6.2203 |
| 6.2129 |
| 6.2224 |
| 6.2196 |
| 6.2236 |
| 6.2439 |
| 6.2330 |
| 6.2345 |
| 6.2338 |
| 6.2174 |
| 6.1750 |
| 6.2073 |
| 6.2114 |
| 6.1916 |
| 6.1957 |
| 6.1075 |
| 6.2067 |
| 6.1886 |
| 6.1850 |
| 6.2079 |
| 6.1907 |
| 6.1866 |
| 6.2076 |
| 6.1812 |
| 6.1922 |
| 6.2084 |
| 6.1844 |
| 6.1952 |
| 6.4420 |
| 6.8871 |
| 6.8321 |
| 6.7657 |
| 6.7590 |
| 6.7769 |
| 6.7632 |
| 6.7584 |
| 6.7673 |
| 6.7607 |
| 6.7742 |
| 6.7516 |
| 6.7491 |
| 6.7460 |
| 6.7645 |
| 6.7611 |
| 6.7560 |
| 6.7610 |
| 6.7623 |
| 6.7581 |
| 6.7342 |
| 6.7552 |
| 6.7398 |
| 6.7736 |
| 6.7545 |
| 6.7708 |
| 6.7496 |
| 6.7541 |
| 6.7196 |
| 6.7222 |
| 6.7413 |
| 6.7422 |
| 6.7415 |
| 6.7337 |
| 6.7380 |
| 6.7325 |
| 6.7315 |
| 6.7382 |
| 6.7135 |
| 6.7201 |
| 6.7063 |
| 6.6865 |
| 6.6806 |
| 6.7078 |
| 6.6436 |
| 6.6327 |
| 6.6190 |
| 6.6220 |
| 6.6066 |
| 6.6118 |
| 6.6065 |
| 6.5934 |
| 6.6228 |
| 6.6200 |
| 6.6068 |
| 6.6360 |
| 6.6291 |
| 6.6170 |
| 6.6111 |
| 6.6227 |
| 6.6583 |
| 6.6376 |
| 7.2516 |
| 7.2681 |
| 7.2693 |
| 7.2680 |
| 7.2654 |
| 7.2714 |
| 7.2670 |
| 7.2611 |
| 7.2670 |
| 7.2682 |
| 7.2610 |
| 7.2823 |
| 7.2625 |
| 7.2797 |
| 7.2618 |
| 7.2578 |
| 7.2371 |
| 7.2336 |
| 7.2270 |
| 7.2028 |
| 7.1955 |
| 7.2121 |
| 7.1911 |
| 7.1906 |
| 7.1937 |
| 7.1908 |
| 7.1900 |
| 7.1869 |
| 7.1880 |
| 7.2469 |
| 7.1915 |
| 7.1764 |
| 7.1249 |
| 7.1180 |
| 7.0664 |
| 7.0148 |
| 7.0985 |
| 7.2181 |
| 7.2142 |
| 7.2128 |
| 7.2170 |
| 7.2306 |
| 7.2142 |
| 7.2105 |
| 7.2124 |
| 7.2116 |
| 7.2142 |
| 7.2070 |
| 7.2134 |
| 7.2149 |
| 7.2642 |
| 7.3033 |
| 7.4980 |
| 7.3460 |
| 7.3396 |
| 7.2803 |
| 7.2011 |
| 7.2622 |
| 7.1131 |
| 7.0723 |
| 6.9581 |
| 7.0119 |
| 7.0829 |
| 7.0900 |
| 7.0521 |
| 7.0297 |
| 6.9758 |
| 7.0682 |
| 7.0198 |
| 7.0080 |
| 6.9654 |
| 6.9459 |
| 6.9367 |
| 6.9164 |
| 6.8365 |
| 6.8735 |
| 6.8018 |
| 6.7441 |
| 6.5883 |
| 6.5944 |
| 6.5975 |
| 6.6577 |
| 5.8594 |
| 6.0785 |
| 6.0809 |
| 6.0786 |
| 6.0633 |
| 6.0157 |
| 6.0449 |
| 6.0633 |
| 6.0809 |
| 5.9927 |
| 6.0810 |
| 6.0774 |
| 6.0786 |
| 6.0790 |
| 6.0787 |
| 6.0674 |
| 6.0802 |
| 6.0786 |
| 6.0786 |
| 6.0743 |
| 6.0797 |
| 6.0786 |
| 6.0791 |
| 6.0636 |
| 6.0613 |
| 6.0434 |
| 5.9147 |
| 5.9236 |
| 5.9155 |
| 5.9182 |
| 5.9159 |
| 5.9156 |
| 5.9171 |
| 5.8706 |
| 5.8675 |
| 5.8747 |
| 5.8701 |
| 5.8673 |
| 5.8553 |
| 5.8593 |
| 5.9964 |
| 5.8793 |
| 5.8657 |
| 5.8448 |
| 5.8402 |
| 5.8446 |
| 5.8453 |
| 5.8475 |
| 5.8454 |
| 5.8434 |
| 5.8438 |
| 5.8433 |
| 5.8492 |
| 5.8672 |
| 5.8616 |
| 5.8463 |
| 5.8647 |
| 5.8457 |
| 5.8445 |
| 5.8609 |
| 5.8671 |
| 5.8606 |
| 5.8449 |
| 5.8609 |
| 5.8447 |
| 5.8454 |
| 5.8457 |
| 5.8484 |
| 5.8425 |
| 5.8511 |
| 5.8441 |
| 5.8468 |
| 5.8486 |
| 5.8444 |
| 5.8468 |
| 5.8488 |
| 5.8479 |
| 5.8491 |
| 5.8515 |
| 5.9981 |
| 5.9993 |
| 6.0005 |
| 5.9993 |
| 5.9981 |
| 6.0005 |
| 6.0005 |
| 6.0004 |
| 6.0004 |
| 5.8726 |
| 5.8491 |
| 5.8475 |
| 5.8486 |
| 5.8472 |
| 5.8459 |
| 5.8459 |
| 5.8459 |
| 5.8467 |
| 5.8631 |
| 5.8611 |
| 5.8611 |
| 5.8610 |