Története napidíjak MVR /AOA óta péntek, 9 november 2007.
A maximális született
1 maldív-szigeteki rufiyaa = 57.8592 angolai kwanza
A minimum az
1 maldív-szigeteki rufiyaa = 5.8042 angolai kwanza
Date | MVR/AOA |
---|---|
54.0466 | |
54.0067 | |
54.0012 | |
54.2395 | |
54.0080 | |
54.2370 | |
54.1706 | |
54.1601 | |
53.8001 | |
53.9507 | |
53.7842 | |
54.1694 | |
53.9784 | |
54.0213 | |
53.9128 | |
53.8134 | |
53.8937 | |
53.8875 | |
54.1108 | |
53.8179 | |
54.0399 | |
54.0272 | |
54.1090 | |
53.5738 | |
54.3840 | |
54.0637 | |
53.9551 | |
53.7863 | |
53.8830 | |
53.6232 | |
53.9311 | |
53.6658 | |
53.9310 | |
53.4740 | |
53.5744 | |
53.5711 | |
53.9248 | |
53.8110 | |
53.7364 | |
53.8044 | |
53.8458 | |
53.4857 | |
53.6549 | |
53.7037 | |
52.0993 | |
48.3660 | |
43.9794 | |
39.3422 | |
37.0682 | |
35.1406 | |
34.2359 | |
33.1103 | |
33.2574 | |
33.1523 | |
33.0074 | |
32.9044 | |
32.8879 | |
32.9509 | |
32.9290 | |
32.8756 | |
32.8059 | |
32.8305 | |
32.7373 | |
32.7124 | |
32.7137 | |
32.7035 | |
32.7091 | |
32.7465 | |
32.8717 | |
33.0734 | |
32.9664 | |
33.0701 | |
32.2613 | |
31.6486 | |
31.4408 | |
29.5818 | |
28.6841 | |
28.5197 | |
28.0977 | |
27.9131 | |
27.8307 | |
27.6183 | |
27.8246 | |
27.9426 | |
27.9666 | |
27.8960 | |
27.9829 | |
27.9990 | |
28.0630 | |
27.9097 | |
27.7027 | |
27.7529 | |
27.8575 | |
28.1178 | |
28.3000 | |
27.7114 | |
27.1625 | |
26.9906 | |
26.4855 | |
26.0838 | |
26.2113 | |
26.1592 | |
29.4951 | |
30.4150 | |
30.7460 | |
32.1946 | |
32.5553 | |
34.1585 | |
33.7829 | |
34.2454 | |
34.2977 | |
34.7265 | |
35.5896 | |
35.8708 | |
36.4753 | |
36.6468 | |
36.3104 | |
36.5184 | |
37.3254 | |
37.8641 | |
38.6344 | |
38.6409 | |
38.6408 | |
38.6418 | |
38.6451 | |
38.7768 | |
38.7702 | |
38.8910 | |
39.8972 | |
40.3821 | |
40.9707 | |
41.0754 | |
41.3160 | |
41.2628 | |
41.2680 | |
41.3977 | |
41.3592 | |
41.6269 | |
41.6761 | |
41.8830 | |
41.9982 | |
41.5265 | |
41.5533 | |
41.5534 | |
41.5533 | |
41.7419 | |
42.3316 | |
42.2119 | |
42.6255 | |
42.3902 | |
42.1406 | |
40.6306 | |
40.6076 | |
40.5027 | |
40.5027 | |
40.1243 | |
40.1494 | |
40.9053 | |
42.3196 | |
42.3696 | |
42.3584 | |
42.6111 | |
42.6456 | |
42.6948 | |
42.6948 | |
42.4338 | |
42.5233 | |
42.4963 | |
42.6833 | |
42.3019 | |
42.4930 | |
42.4918 | |
43.2445 | |
43.1611 | |
43.2257 | |
42.7205 | |
42.2977 | |
41.7994 | |
41.0577 | |
40.2078 | |
40.1649 | |
40.6123 | |
40.3599 | |
38.9818 | |
38.2204 | |
37.4065 | |
37.8975 | |
37.8172 | |
36.4780 | |
36.7218 | |
37.1972 | |
37.4295 | |
37.5958 | |
39.3721 | |
38.7766 | |
38.2057 | |
37.4195 | |
37.5032 | |
37.0866 | |
35.3824 | |
36.2014 | |
36.2460 | |
36.3636 | |
36.6165 | |
35.7177 | |
33.6547 | |
33.6764 | |
32.2815 | |
31.7348 | |
31.7827 | |
31.9086 | |
32.0230 | |
32.1060 | |
32.0697 | |
32.1393 | |
31.6551 | |
31.3446 | |
31.2121 | |
31.2322 | |
31.3134 | |
29.7121 | |
30.8256 | |
31.8574 | |
30.8536 | |
29.9588 | |
29.8456 | |
31.9676 | |
31.7489 | |
29.2688 | |
26.5594 | |
24.6646 | |
24.5474 | |
23.9742 | |
23.7454 | |
23.7453 | |
23.4306 | |
23.4914 | |
23.3560 | |
23.3559 | |
22.9496 | |
22.5020 | |
22.4308 | |
22.5361 | |
22.3579 | |
22.1833 | |
22.0240 | |
21.9407 | |
21.9407 | |
21.4227 | |
21.3418 | |
21.3550 | |
21.1128 | |
21.0990 | |
20.9665 | |
20.6632 | |
20.7296 | |
20.6159 | |
20.5583 | |
20.5344 | |
20.4276 | |
20.3638 | |
20.3216 | |
20.3347 | |
20.3558 | |
20.2685 | |
20.1581 | |
20.0391 | |
20.0139 | |
20.0745 | |
20.0118 | |
19.9616 | |
19.9339 | |
19.9455 | |
20.0189 | |
20.0809 | |
20.0940 | |
20.0708 | |
20.0671 | |
19.8987 | |
19.9314 | |
19.7073 | |
19.5579 | |
19.6210 | |
19.2324 | |
18.7704 | |
18.4903 | |
18.3889 | |
17.8995 | |
17.7174 | |
17.3585 | |
17.0902 | |
16.8593 | |
16.5485 | |
16.4759 | |
16.5174 | |
16.1687 | |
16.1110 | |
15.9603 | |
15.7088 | |
15.4308 | |
15.3827 | |
15.2120 | |
15.0734 | |
14.8420 | |
14.8532 | |
14.6245 | |
14.1370 | |
14.1128 | |
14.1355 | |
13.9233 | |
13.8443 | |
13.8670 | |
13.9110 | |
13.7612 | |
13.7762 | |
13.5157 | |
13.6161 | |
13.4480 | |
13.1908 | |
11.9540 | |
11.7960 | |
10.7742 | |
10.7741 | |
10.7741 | |
10.7742 | |
10.7674 | |
10.7742 | |
10.8449 | |
10.7919 | |
10.7810 | |
10.7809 | |
10.7741 | |
10.7741 | |
10.7672 | |
10.7672 | |
10.7672 | |
10.7672 | |
10.7391 | |
10.7672 | |
10.7391 | |
10.7390 | |
10.7080 | |
10.7218 | |
10.7390 | |
10.7389 | |
10.7321 | |
10.7389 | |
10.6974 | |
10.6973 | |
10.6973 | |
10.7041 | |
10.6358 | |
10.6358 | |
10.6358 | |
10.6698 | |
10.7826 | |
10.6644 | |
10.8032 | |
10.8319 | |
10.8788 | |
10.6809 | |
10.7772 | |
10.7850 | |
10.8064 | |
10.8299 | |
10.7453 | |
10.9771 | |
10.8854 | |
10.9636 | |
10.7581 | |
10.9733 | |
10.7577 | |
10.8791 | |
10.8404 | |
10.8922 | |
10.9971 | |
10.9692 | |
10.8277 | |
11.0360 | |
11.0839 | |
11.1140 | |
11.4803 | |
11.3204 | |
11.2761 | |
11.3223 | |
11.1184 | |
11.2374 | |
11.1355 | |
11.1323 | |
11.0083 | |
11.0774 | |
11.2777 | |
11.1497 | |
11.0880 | |
11.1236 | |
11.1042 | |
11.0400 | |
11.1968 | |
10.8637 | |
11.5847 | |
11.5298 | |
11.5046 | |
11.5823 | |
11.3570 | |
11.6261 | |
11.3474 | |
11.5657 | |
11.4842 | |
11.4195 | |
11.5968 | |
11.2405 | |
11.2739 | |
11.1286 | |
11.1478 | |
10.9220 | |
11.0046 | |
10.9486 | |
10.8449 | |
10.8819 | |
10.7400 | |
10.7981 | |
10.8815 | |
10.5956 | |
10.8517 | |
9.7406 | |
9.2151 | |
9.2035 | |
9.4375 | |
9.2061 | |
9.2190 | |
9.1905 | |
9.3685 | |
9.1915 | |
8.8309 | |
8.8328 | |
8.8606 | |
8.7986 | |
8.8211 | |
8.8291 | |
8.8284 | |
8.8384 | |
8.3053 | |
8.2212 | |
8.2185 | |
8.2283 | |
8.2277 | |
8.2225 | |
8.2295 | |
8.2289 | |
8.2426 | |
8.1551 | |
8.0445 | |
7.9447 | |
7.8584 | |
7.7558 | |
7.2114 | |
7.2437 | |
7.2189 | |
7.1749 | |
7.1741 | |
7.1451 | |
7.1694 | |
7.1425 | |
7.1533 | |
7.1113 | |
7.0825 | |
7.0205 | |
6.9926 | |
7.0049 | |
6.9708 | |
6.9200 | |
6.8688 | |
6.8739 | |
6.8272 | |
6.7928 | |
6.7724 | |
6.7642 | |
6.7420 | |
6.7017 | |
6.6876 | |
6.6733 | |
6.6592 | |
6.6184 | |
6.5825 | |
6.5900 | |
6.4637 | |
6.4551 | |
6.4233 | |
6.4138 | |
6.4212 | |
6.3980 | |
6.3831 | |
6.3683 | |
6.3459 | |
6.3398 | |
6.3449 | |
6.3410 | |
6.3548 | |
6.3596 | |
6.3426 | |
6.2944 | |
6.3107 | |
6.3046 | |
6.3511 | |
6.3415 | |
6.3320 | |
6.3203 | |
6.3381 | |
6.3088 | |
6.3305 | |
6.3493 | |
6.3645 | |
6.3522 | |
6.3376 | |
6.3372 | |
6.3722 | |
6.3642 | |
6.3422 | |
6.3385 | |
6.3446 | |
6.3558 | |
6.3425 | |
6.3584 | |
6.3505 | |
6.3481 | |
6.3189 | |
6.3381 | |
6.3625 | |
6.3602 | |
6.3831 | |
6.3472 | |
6.3547 | |
6.3449 | |
6.3549 | |
6.3378 | |
6.3309 | |
6.3292 | |
6.3056 | |
6.3356 | |
6.3504 | |
6.3439 | |
6.3152 | |
6.3344 | |
6.3208 | |
6.3165 | |
6.3009 | |
6.2883 | |
6.2393 | |
6.2702 | |
6.2889 | |
6.2896 | |
6.2789 | |
6.2496 | |
6.2335 | |
6.2815 | |
6.3080 | |
6.2855 | |
6.3100 | |
6.2705 | |
6.2703 | |
6.2521 | |
6.2593 | |
6.2680 | |
6.2786 | |
6.2620 | |
6.2219 | |
6.2365 | |
6.2563 | |
6.2340 | |
6.2377 | |
6.2681 | |
6.2496 | |
6.2108 | |
6.2111 | |
6.2439 | |
6.2493 | |
6.2521 | |
6.2120 | |
6.2203 | |
6.2129 | |
6.2224 | |
6.2196 | |
6.2236 | |
6.2439 | |
6.2330 | |
6.2345 | |
6.2338 | |
6.2174 | |
6.1750 | |
6.2073 | |
6.2114 | |
6.1916 | |
6.1957 | |
6.1075 | |
6.2067 | |
6.1886 | |
6.1850 | |
6.2079 | |
6.1907 | |
6.1866 | |
6.2076 | |
6.1812 | |
6.1922 | |
6.2084 | |
6.1844 | |
6.1952 | |
6.4420 | |
6.8871 | |
6.8321 | |
6.7657 | |
6.7590 | |
6.7769 | |
6.7632 | |
6.7584 | |
6.7673 | |
6.7607 | |
6.7742 | |
6.7516 | |
6.7491 | |
6.7460 | |
6.7645 | |
6.7611 | |
6.7560 | |
6.7610 | |
6.7623 | |
6.7581 | |
6.7342 | |
6.7552 | |
6.7398 | |
6.7736 | |
6.7545 | |
6.7708 | |
6.7496 | |
6.7541 | |
6.7196 | |
6.7222 | |
6.7413 | |
6.7422 | |
6.7415 | |
6.7337 | |
6.7380 | |
6.7325 | |
6.7315 | |
6.7382 | |
6.7135 | |
6.7201 | |
6.7063 | |
6.6865 | |
6.6806 | |
6.7078 | |
6.6436 | |
6.6327 | |
6.6190 | |
6.6220 | |
6.6066 | |
6.6118 | |
6.6065 | |
6.5934 | |
6.6228 | |
6.6200 | |
6.6068 | |
6.6360 | |
6.6291 | |
6.6170 | |
6.6111 | |
6.6227 | |
6.6583 | |
6.6376 | |
7.2516 | |
7.2681 | |
7.2693 | |
7.2680 | |
7.2654 | |
7.2714 | |
7.2670 | |
7.2611 | |
7.2670 | |
7.2682 | |
7.2610 | |
7.2823 | |
7.2625 | |
7.2797 | |
7.2618 | |
7.2578 | |
7.2371 | |
7.2336 | |
7.2270 | |
7.2028 | |
7.1955 | |
7.2121 | |
7.1911 | |
7.1906 | |
7.1937 | |
7.1908 | |
7.1900 | |
7.1869 | |
7.1880 | |
7.2469 | |
7.1915 | |
7.1764 | |
7.1249 | |
7.1180 | |
7.0664 | |
7.0148 | |
7.0985 | |
7.2181 | |
7.2142 | |
7.2128 | |
7.2170 | |
7.2306 | |
7.2142 | |
7.2105 | |
7.2124 | |
7.2116 | |
7.2142 | |
7.2070 | |
7.2134 | |
7.2149 | |
7.2642 | |
7.3033 | |
7.4980 | |
7.3460 | |
7.3396 | |
7.2803 | |
7.2011 | |
7.2622 | |
7.1131 | |
7.0723 | |
6.9581 | |
7.0119 | |
7.0829 | |
7.0900 | |
7.0521 | |
7.0297 | |
6.9758 | |
7.0682 | |
7.0198 | |
7.0080 | |
6.9654 | |
6.9459 | |
6.9367 | |
6.9164 | |
6.8365 | |
6.8735 | |
6.8018 | |
6.7441 | |
6.5883 | |
6.5944 | |
6.5975 | |
6.6577 | |
5.8594 | |
6.0785 | |
6.0809 | |
6.0786 | |
6.0633 | |
6.0157 | |
6.0449 | |
6.0633 | |
6.0809 | |
5.9927 | |
6.0810 | |
6.0774 | |
6.0786 | |
6.0790 | |
6.0787 | |
6.0674 | |
6.0802 | |
6.0786 | |
6.0786 | |
6.0743 | |
6.0797 | |
6.0786 | |
6.0791 | |
6.0636 | |
6.0613 | |
6.0434 | |
5.9147 | |
5.9236 | |
5.9155 | |
5.9182 | |
5.9159 | |
5.9156 | |
5.9171 | |
5.8706 | |
5.8675 | |
5.8747 | |
5.8701 | |
5.8673 | |
5.8553 | |
5.8593 | |
5.9964 | |
5.8793 | |
5.8657 | |
5.8448 | |
5.8402 | |
5.8446 | |
5.8453 | |
5.8475 | |
5.8454 | |
5.8434 | |
5.8438 | |
5.8433 | |
5.8492 | |
5.8672 | |
5.8616 | |
5.8463 | |
5.8647 | |
5.8457 | |
5.8445 | |
5.8609 | |
5.8671 | |
5.8606 | |
5.8449 | |
5.8609 | |
5.8447 | |
5.8454 | |
5.8457 | |
5.8484 | |
5.8425 | |
5.8511 | |
5.8441 | |
5.8468 | |
5.8486 | |
5.8444 | |
5.8468 | |
5.8488 | |
5.8479 | |
5.8491 | |
5.8515 | |
5.9981 | |
5.9993 | |
6.0005 | |
5.9993 | |
5.9981 | |
6.0005 | |
6.0005 | |
6.0004 | |
6.0004 | |
5.8726 | |
5.8491 | |
5.8475 | |
5.8486 | |
5.8472 | |
5.8459 | |
5.8459 | |
5.8459 | |
5.8467 | |
5.8631 | |
5.8611 | |
5.8611 | |
5.8610 |