ประวัติ ศาสตร์ รูฟิยามัลดีฟส์ / กวานซาแองโกลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MVR /AOA ตั้งแต่ ศุกร์, 9 พฤศจิกายน 2007.

สูงสุดก็มาถึงเมื่อ

1 รูฟิยามัลดีฟส์ = 62.1421 กวานซาแองโกลา

ขั้นต่ำใน

1 รูฟิยามัลดีฟส์ = 5.8042 กวานซาแองโกลา

ประวัติราคา AOA / MVR

Date MVR/AOA
59.0317
59.3143
59.2846
59.2292
59.0634
59.2738
59.3111
59.2934
59.2932
59.4663
59.2551
59.2930
59.3793
59.4175
59.0376
59.2475
59.2477
59.2476
59.2094
59.2478
59.2093
58.9992
59.2180
59.2096
59.2479
59.0432
58.9888
59.2512
59.2510
59.2128
59.2097
59.4403
59.2275
59.3889
59.4004
59.4005
59.5261
59.4177
59.7862
59.7818
59.5674
59.7860
59.8248
59.7855
59.8250
59.4363
59.2182
59.4361
59.3978
59.2179
59.4360
59.4360
59.4363
59.4362
59.4363
59.4364
59.1986
59.5263
59.4167
58.9878
58.9880
58.9880
59.3641
59.0730
59.2209
59.5587
59.3485
59.3482
59.2206
59.2471
59.3765
59.3724
59.4479
59.6310
59.2207
59.3475
59.3832
59.3290
59.2015
59.2471
59.0937
59.2207
59.2209
59.2460
59.2457
59.1435
59.0938
59.0423
58.9870
59.1570
59.3713
59.2992
59.2215
59.2835
61.3504
60.7095
60.5794
60.2933
59.3976
58.9746
57.6853
57.1227
57.1781
56.8494
56.8490
56.8319
56.4068
55.8659
55.4681
55.6170
55.4650
55.5519
55.0995
54.9190
53.9845
54.1545
54.0466
54.0067
54.0012
54.2395
54.0080
54.2370
54.1706
54.1601
53.8001
53.9507
53.7842
54.1694
53.9784
54.0213
53.9128
53.8134
53.8937
53.8875
54.1108
53.8179
54.0399
54.0272
54.1090
53.5738
54.3840
54.0637
53.9551
53.7863
53.8830
53.6232
53.9311
53.6658
53.9310
53.4740
53.5744
53.5711
53.9248
53.8110
53.7364
53.8044
53.8458
53.4857
53.6549
53.7037
52.0993
48.3660
43.9794
39.3422
37.0682
35.1406
34.2359
33.1103
33.2574
33.1523
33.0074
32.9044
32.8879
32.9509
32.9290
32.8756
32.8059
32.8305
32.7373
32.7124
32.7137
32.7035
32.7091
32.7465
32.8717
33.0734
32.9664
33.0701
32.2613
31.6486
31.4408
29.5818
28.6841
28.5197
28.0977
27.9131
27.8307
27.6183
27.8246
27.9426
27.9666
27.8960
27.9829
27.9990
28.0630
27.9097
27.7027
27.7529
27.8575
28.1178
28.3000
27.7114
27.1625
26.9906
26.4855
26.0838
26.2113
26.1592
29.4951
30.4150
30.7460
32.1946
32.5553
34.1585
33.7829
34.2454
34.2977
34.7265
35.5896
35.8708
36.4753
36.6468
36.3104
36.5184
37.3254
37.8641
38.6344
38.6409
38.6408
38.6418
38.6451
38.7768
38.7702
38.8910
39.8972
40.3821
40.9707
41.0754
41.3160
41.2628
41.2680
41.3977
41.3592
41.6269
41.6761
41.8830
41.9982
41.5265
41.5533
41.5534
41.5533
41.7419
42.3316
42.2119
42.6255
42.3902
42.1406
40.6306
40.6076
40.5027
40.5027
40.1243
40.1494
40.9053
42.3196
42.3696
42.3584
42.6111
42.6456
42.6948
42.6948
42.4338
42.5233
42.4963
42.6833
42.3019
42.4930
42.4918
43.2445
43.1611
43.2257
42.7205
42.2977
41.7994
41.0577
40.2078
40.1649
40.6123
40.3599
38.9818
38.2204
37.4065
37.8975
37.8172
36.4780
36.7218
37.1972
37.4295
37.5958
39.3721
38.7766
38.2057
37.4195
37.5032
37.0866
35.3824
36.2014
36.2460
36.3636
36.6165
35.7177
33.6547
33.6764
32.2815
31.7348
31.7827
31.9086
32.0230
32.1060
32.0697
32.1393
31.6551
31.3446
31.2121
31.2322
31.3134
29.7121
30.8256
31.8574
30.8536
29.9588
29.8456
31.9676
31.7489
29.2688
26.5594
24.6646
24.5474
23.9742
23.7454
23.7453
23.4306
23.4914
23.3560
23.3559
22.9496
22.5020
22.4308
22.5361
22.3579
22.1833
22.0240
21.9407
21.9407
21.4227
21.3418
21.3550
21.1128
21.0990
20.9665
20.6632
20.7296
20.6159
20.5583
20.5344
20.4276
20.3638
20.3216
20.3347
20.3558
20.2685
20.1581
20.0391
20.0139
20.0745
20.0118
19.9616
19.9339
19.9455
20.0189
20.0809
20.0940
20.0708
20.0671
19.8987
19.9314
19.7073
19.5579
19.6210
19.2324
18.7704
18.4903
18.3889
17.8995
17.7174
17.3585
17.0902
16.8593
16.5485
16.4759
16.5174
16.1687
16.1110
15.9603
15.7088
15.4308
15.3827
15.2120
15.0734
14.8420
14.8532
14.6245
14.1370
14.1128
14.1355
13.9233
13.8443
13.8670
13.9110
13.7612
13.7762
13.5157
13.6161
13.4480
13.1908
11.9540
11.7960
10.7742
10.7741
10.7741
10.7742
10.7674
10.7742
10.8449
10.7919
10.7810
10.7809
10.7741
10.7741
10.7672
10.7672
10.7672
10.7672
10.7391
10.7672
10.7391
10.7390
10.7080
10.7218
10.7390
10.7389
10.7321
10.7389
10.6974
10.6973
10.6973
10.7041
10.6358
10.6358
10.6358
10.6698
10.7826
10.6644
10.8032
10.8319
10.8788
10.6809
10.7772
10.7850
10.8064
10.8299
10.7453
10.9771
10.8854
10.9636
10.7581
10.9733
10.7577
10.8791
10.8404
10.8922
10.9971
10.9692
10.8277
11.0360
11.0839
11.1140
11.4803
11.3204
11.2761
11.3223
11.1184
11.2374
11.1355
11.1323
11.0083
11.0774
11.2777
11.1497
11.0880
11.1236
11.1042
11.0400
11.1968
10.8637
11.5847
11.5298
11.5046
11.5823
11.3570
11.6261
11.3474
11.5657
11.4842
11.4195
11.5968
11.2405
11.2739
11.1286
11.1478
10.9220
11.0046
10.9486
10.8449
10.8819
10.7400
10.7981
10.8815
10.5956
10.8517
9.7406
9.2151
9.2035
9.4375
9.2061
9.2190
9.1905
9.3685
9.1915
8.8309
8.8328
8.8606
8.7986
8.8211
8.8291
8.8284
8.8384
8.3053
8.2212
8.2185
8.2283
8.2277
8.2225
8.2295
8.2289
8.2426
8.1551
8.0445
7.9447
7.8584
7.7558
7.2114
7.2437
7.2189
7.1749
7.1741
7.1451
7.1694
7.1425
7.1533
7.1113
7.0825
7.0205
6.9926
7.0049
6.9708
6.9200
6.8688
6.8739
6.8272
6.7928
6.7724
6.7642
6.7420
6.7017
6.6876
6.6733
6.6592
6.6184
6.5825
6.5900
6.4637
6.4551
6.4233
6.4138
6.4212
6.3980
6.3831
6.3683
6.3459
6.3398
6.3449
6.3410
6.3548
6.3596
6.3426
6.2944
6.3107
6.3046
6.3511
6.3415
6.3320
6.3203
6.3381
6.3088
6.3305
6.3493
6.3645
6.3522
6.3376
6.3372
6.3722
6.3642
6.3422
6.3385
6.3446
6.3558
6.3425
6.3584
6.3505
6.3481
6.3189
6.3381
6.3625
6.3602
6.3831
6.3472
6.3547
6.3449
6.3549
6.3378
6.3309
6.3292
6.3056
6.3356
6.3504
6.3439
6.3152
6.3344
6.3208
6.3165
6.3009
6.2883
6.2393
6.2702
6.2889
6.2896
6.2789
6.2496
6.2335
6.2815
6.3080
6.2855
6.3100
6.2705
6.2703
6.2521
6.2593
6.2680
6.2786
6.2620
6.2219
6.2365
6.2563
6.2340
6.2377
6.2681
6.2496
6.2108
6.2111
6.2439
6.2493
6.2521
6.2120
6.2203
6.2129
6.2224
6.2196
6.2236
6.2439
6.2330
6.2345
6.2338
6.2174
6.1750
6.2073
6.2114
6.1916
6.1957
6.1075
6.2067
6.1886
6.1850
6.2079
6.1907
6.1866
6.2076
6.1812
6.1922
6.2084
6.1844
6.1952
6.4420
6.8871
6.8321
6.7657
6.7590
6.7769
6.7632
6.7584
6.7673
6.7607
6.7742
6.7516
6.7491
6.7460
6.7645
6.7611
6.7560
6.7610
6.7623
6.7581
6.7342
6.7552
6.7398
6.7736
6.7545
6.7708
6.7496
6.7541
6.7196
6.7222
6.7413
6.7422
6.7415
6.7337
6.7380
6.7325
6.7315
6.7382
6.7135
6.7201
6.7063
6.6865
6.6806
6.7078
6.6436
6.6327
6.6190
6.6220
6.6066
6.6118
6.6065
6.5934
6.6228
6.6200
6.6068
6.6360
6.6291
6.6170
6.6111
6.6227
6.6583
6.6376
7.2516
7.2681
7.2693
7.2680
7.2654
7.2714
7.2670
7.2611
7.2670
7.2682
7.2610
7.2823
7.2625
7.2797
7.2618
7.2578
7.2371
7.2336
7.2270
7.2028
7.1955
7.2121
7.1911
7.1906
7.1937
7.1908
7.1900
7.1869
7.1880
7.2469
7.1915
7.1764
7.1249
7.1180
7.0664
7.0148
7.0985
7.2181
7.2142
7.2128
7.2170
7.2306
7.2142
7.2105
7.2124
7.2116
7.2142
7.2070
7.2134
7.2149
7.2642
7.3033
7.4980
7.3460
7.3396
7.2803
7.2011
7.2622
7.1131
7.0723
6.9581
7.0119
7.0829
7.0900
7.0521
7.0297
6.9758
7.0682
7.0198
7.0080
6.9654
6.9459
6.9367
6.9164
6.8365
6.8735
6.8018
6.7441
6.5883
6.5944
6.5975
6.6577
5.8594
6.0785
6.0809
6.0786
6.0633
6.0157
6.0449
6.0633
6.0809
5.9927
6.0810
6.0774
6.0786
6.0790
6.0787
6.0674
6.0802
6.0786
6.0786
6.0743
6.0797
6.0786
6.0791
6.0636
6.0613
6.0434
5.9147
5.9236
5.9155
5.9182
5.9159
5.9156
5.9171
5.8706
5.8675
5.8747
5.8701
5.8673
5.8553
5.8593
5.9964
5.8793
5.8657
5.8448
5.8402
5.8446
5.8453
5.8475
5.8454
5.8434
5.8438
5.8433
5.8492
5.8672
5.8616
5.8463
5.8647
5.8457
5.8445
5.8609
5.8671
5.8606
5.8449
5.8609
5.8447
5.8454
5.8457
5.8484
5.8425
5.8511
5.8441
5.8468
5.8486
5.8444
5.8468
5.8488
5.8479
5.8491
5.8515
5.9981
5.9993
6.0005
5.9993
5.9981
6.0005
6.0005
6.0004
6.0004
5.8726
5.8491
5.8475
5.8486
5.8472
5.8459
5.8459
5.8459
5.8467
5.8631
5.8611
5.8611
5.8610