Povijest dnevnih stopa MVR /ARS od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 maldivijska rufija = 60.7602 argentinski pezos
Minimalni na
1 maldivijska rufija = 0.2224 argentinski pezos
povijest Cijena ARS / MVR
Date | MVR/ARS |
| 56.7467 |
| 56.4202 |
| 56.2159 |
| 55.9384 |
| 55.7755 |
| 55.4924 |
| 55.3228 |
| 55.0809 |
| 54.8149 |
| 54.5873 |
| 54.3340 |
| 54.1554 |
| 53.8346 |
| 53.5876 |
| 53.3419 |
| 53.0990 |
| 52.8140 |
| 52.6541 |
| 52.3800 |
| 52.1184 |
| 23.8028 |
| 23.5983 |
| 23.3859 |
| 22.9007 |
| 22.9466 |
| 22.7583 |
| 22.7563 |
| 22.7291 |
| 22.7909 |
| 22.7293 |
| 22.8014 |
| 22.6557 |
| 22.7195 |
| 22.6375 |
| 22.7270 |
| 22.7265 |
| 22.8235 |
| 22.7965 |
| 18.4490 |
| 17.9339 |
| 17.6565 |
| 17.3168 |
| 17.0770 |
| 16.7610 |
| 16.6283 |
| 16.2373 |
| 16.0624 |
| 15.7867 |
| 15.5715 |
| 15.2655 |
| 15.0265 |
| 14.8293 |
| 14.4838 |
| 14.3372 |
| 14.0874 |
| 13.0553 |
| 12.9881 |
| 12.8122 |
| 12.5717 |
| 12.4937 |
| 12.3166 |
| 12.1471 |
| 11.9952 |
| 11.8301 |
| 11.6946 |
| 11.5692 |
| 11.3060 |
| 11.2739 |
| 11.1585 |
| 11.0739 |
| 10.8335 |
| 10.5956 |
| 10.4977 |
| 10.3274 |
| 10.1760 |
| 10.0463 |
| 9.8604 |
| 9.6555 |
| 9.5955 |
| 9.4343 |
| 9.3427 |
| 9.1734 |
| 9.1080 |
| 9.0101 |
| 8.9022 |
| 8.7590 |
| 8.6955 |
| 8.5370 |
| 8.4925 |
| 8.3768 |
| 8.2113 |
| 8.1903 |
| 8.1219 |
| 7.9783 |
| 7.9620 |
| 7.8400 |
| 7.7699 |
| 7.7074 |
| 7.6245 |
| 7.5572 |
| 7.4910 |
| 7.4231 |
| 7.1128 |
| 7.0682 |
| 7.0187 |
| 6.9627 |
| 6.9304 |
| 6.8809 |
| 6.8327 |
| 6.8062 |
| 6.7629 |
| 6.7356 |
| 6.6921 |
| 6.6639 |
| 6.6335 |
| 6.6105 |
| 6.6013 |
| 6.5530 |
| 6.5518 |
| 6.4989 |
| 6.4909 |
| 6.4735 |
| 6.4580 |
| 6.4362 |
| 6.4185 |
| 6.4083 |
| 6.4013 |
| 6.3790 |
| 6.3757 |
| 6.3547 |
| 6.3400 |
| 6.3185 |
| 6.3251 |
| 6.2763 |
| 6.2747 |
| 6.2747 |
| 6.2472 |
| 6.2496 |
| 6.2281 |
| 6.2262 |
| 6.1988 |
| 6.1644 |
| 6.1664 |
| 6.1435 |
| 6.1235 |
| 6.1127 |
| 6.0871 |
| 6.0548 |
| 6.1021 |
| 6.0245 |
| 6.0115 |
| 5.9886 |
| 5.9095 |
| 5.9446 |
| 5.9224 |
| 5.8937 |
| 5.8763 |
| 5.8494 |
| 5.8082 |
| 5.7397 |
| 5.7157 |
| 5.6891 |
| 5.6391 |
| 5.5891 |
| 5.5405 |
| 5.4913 |
| 5.4407 |
| 5.3957 |
| 5.3490 |
| 5.2745 |
| 5.2764 |
| 5.2134 |
| 5.1885 |
| 5.1440 |
| 5.1095 |
| 5.0737 |
| 5.0381 |
| 5.0053 |
| 4.9932 |
| 4.9388 |
| 4.9005 |
| 4.8740 |
| 4.8444 |
| 4.8096 |
| 4.7804 |
| 4.7435 |
| 4.7300 |
| 4.7014 |
| 4.6756 |
| 4.6502 |
| 4.6191 |
| 4.5943 |
| 4.5682 |
| 4.5408 |
| 4.4805 |
| 4.4675 |
| 4.4244 |
| 4.4122 |
| 4.3887 |
| 4.3472 |
| 4.3280 |
| 4.3000 |
| 4.2817 |
| 4.2016 |
| 4.2129 |
| 4.1780 |
| 4.1349 |
| 4.0807 |
| 4.0284 |
| 4.0115 |
| 3.9963 |
| 3.9832 |
| 3.9394 |
| 3.9082 |
| 3.8890 |
| 3.8807 |
| 3.8796 |
| 3.8661 |
| 3.8781 |
| 3.8916 |
| 3.8670 |
| 3.8774 |
| 3.8883 |
| 3.8733 |
| 3.8591 |
| 3.8572 |
| 3.8581 |
| 3.8457 |
| 3.7925 |
| 3.7666 |
| 3.7432 |
| 3.7396 |
| 3.6957 |
| 3.6538 |
| 3.6374 |
| 3.7706 |
| 3.5888 |
| 3.5378 |
| 3.4193 |
| 2.9386 |
| 2.8313 |
| 2.7479 |
| 2.7625 |
| 2.7056 |
| 2.7329 |
| 2.7458 |
| 2.8472 |
| 2.9041 |
| 2.8938 |
| 2.9075 |
| 2.9342 |
| 2.9320 |
| 2.8999 |
| 2.8769 |
| 2.6952 |
| 2.7007 |
| 2.8303 |
| 2.7646 |
| 2.7208 |
| 2.5915 |
| 2.6703 |
| 2.5760 |
| 2.5258 |
| 2.5065 |
| 2.4554 |
| 2.3983 |
| 2.3929 |
| 2.4391 |
| 2.3927 |
| 2.4143 |
| 2.4330 |
| 2.4539 |
| 2.4747 |
| 2.4367 |
| 2.3646 |
| 2.5296 |
| 2.3225 |
| 2.3010 |
| 2.3061 |
| 2.3873 |
| 2.3594 |
| 2.3748 |
| 2.4351 |
| 2.5616 |
| 2.4223 |
| 2.5655 |
| 2.4228 |
| 2.4627 |
| 2.0022 |
| 1.7829 |
| 1.9300 |
| 1.7718 |
| 1.7685 |
| 1.7927 |
| 1.7741 |
| 1.8120 |
| 1.8352 |
| 1.7579 |
| 1.7918 |
| 1.6815 |
| 1.6099 |
| 1.5955 |
| 1.5713 |
| 1.6128 |
| 1.4148 |
| 1.3285 |
| 1.3089 |
| 1.3121 |
| 1.3109 |
| 1.3102 |
| 1.3052 |
| 1.3062 |
| 1.3060 |
| 1.3068 |
| 1.3048 |
| 1.2872 |
| 1.2932 |
| 1.2642 |
| 1.2705 |
| 1.2427 |
| 1.2158 |
| 1.2363 |
| 1.2072 |
| 1.1626 |
| 1.1404 |
| 1.1185 |
| 1.1259 |
| 1.1316 |
| 1.1360 |
| 1.1369 |
| 1.1461 |
| 1.1490 |
| 1.1307 |
| 1.1243 |
| 1.1326 |
| 1.1275 |
| 1.1355 |
| 1.1067 |
| 1.1118 |
| 1.1158 |
| 1.1152 |
| 1.1180 |
| 1.1068 |
| 1.1451 |
| 1.1421 |
| 1.1271 |
| 1.0949 |
| 1.0954 |
| 1.0864 |
| 1.0513 |
| 1.0412 |
| 1.0204 |
| 1.0276 |
| 1.0244 |
| 1.0407 |
| 1.0059 |
| 0.9943 |
| 0.9954 |
| 1.0024 |
| 0.9860 |
| 0.9911 |
| 0.9976 |
| 1.0033 |
| 1.0122 |
| 1.0047 |
| 0.9923 |
| 1.0116 |
| 1.0159 |
| 1.0054 |
| 1.0260 |
| 1.0400 |
| 1.0363 |
| 1.0340 |
| 1.0233 |
| 1.0471 |
| 1.0173 |
| 1.0418 |
| 1.0418 |
| 1.0476 |
| 1.0233 |
| 1.0173 |
| 1.0236 |
| 0.9949 |
| 0.9986 |
| 0.9965 |
| 0.9840 |
| 1.0030 |
| 1.0105 |
| 0.9996 |
| 0.9862 |
| 0.9825 |
| 0.9925 |
| 0.9981 |
| 0.9848 |
| 0.9657 |
| 0.9652 |
| 0.9805 |
| 0.9838 |
| 0.9876 |
| 1.0154 |
| 1.0408 |
| 0.9954 |
| 0.9575 |
| 0.9535 |
| 0.9451 |
| 0.9678 |
| 0.9587 |
| 0.9799 |
| 0.9829 |
| 0.9864 |
| 0.9889 |
| 0.9777 |
| 0.9982 |
| 1.0143 |
| 0.9993 |
| 1.0314 |
| 1.0406 |
| 1.0534 |
| 1.0552 |
| 1.0213 |
| 1.0014 |
| 0.9820 |
| 0.9605 |
| 0.9276 |
| 0.9241 |
| 0.9408 |
| 0.8824 |
| 0.8856 |
| 0.9240 |
| 0.6631 |
| 0.6616 |
| 0.6587 |
| 0.6681 |
| 0.6540 |
| 0.6231 |
| 0.6228 |
| 0.6195 |
| 0.6174 |
| 0.6131 |
| 0.6185 |
| 0.6140 |
| 0.6144 |
| 0.6122 |
| 0.6095 |
| 0.6081 |
| 0.6057 |
| 0.6051 |
| 0.6025 |
| 0.6016 |
| 0.6006 |
| 0.6011 |
| 0.5984 |
| 0.5959 |
| 0.5947 |
| 0.5951 |
| 0.5934 |
| 0.5903 |
| 0.5916 |
| 0.5911 |
| 0.5865 |
| 0.5859 |
| 0.5833 |
| 0.5846 |
| 0.5805 |
| 0.5810 |
| 0.5769 |
| 0.5784 |
| 0.5745 |
| 0.5754 |
| 0.5757 |
| 0.5719 |
| 0.5686 |
| 0.5677 |
| 0.5683 |
| 0.5674 |
| 0.5648 |
| 0.5636 |
| 0.5629 |
| 0.5596 |
| 0.5593 |
| 0.5600 |
| 0.5590 |
| 0.5588 |
| 0.5588 |
| 0.5566 |
| 0.5565 |
| 0.5515 |
| 0.5535 |
| 0.5507 |
| 0.5508 |
| 0.5523 |
| 0.5511 |
| 0.5506 |
| 0.5472 |
| 0.5455 |
| 0.5462 |
| 0.5467 |
| 0.5454 |
| 0.5380 |
| 0.5369 |
| 0.5355 |
| 0.5307 |
| 0.5311 |
| 0.5287 |
| 0.5301 |
| 0.5285 |
| 0.5274 |
| 0.5261 |
| 0.5270 |
| 0.5208 |
| 0.5227 |
| 0.5228 |
| 0.5212 |
| 0.5198 |
| 0.5192 |
| 0.5203 |
| 0.5204 |
| 0.5203 |
| 0.5180 |
| 0.5172 |
| 0.5140 |
| 0.5121 |
| 0.5122 |
| 0.5109 |
| 0.5056 |
| 0.5084 |
| 0.5191 |
| 0.5176 |
| 0.4446 |
| 0.4326 |
| 0.4291 |
| 0.4240 |
| 0.4191 |
| 0.4101 |
| 0.4065 |
| 0.3994 |
| 0.3955 |
| 0.3902 |
| 0.3882 |
| 0.3867 |
| 0.3840 |
| 0.3806 |
| 0.3781 |
| 0.3778 |
| 0.3753 |
| 0.3753 |
| 0.3733 |
| 0.3705 |
| 0.3689 |
| 0.3664 |
| 0.3645 |
| 0.3617 |
| 0.3593 |
| 0.3567 |
| 0.3535 |
| 0.3533 |
| 0.3539 |
| 0.3517 |
| 0.3513 |
| 0.3474 |
| 0.3455 |
| 0.3434 |
| 0.3429 |
| 0.3418 |
| 0.3419 |
| 0.3391 |
| 0.3355 |
| 0.3353 |
| 0.3353 |
| 0.3336 |
| 0.3324 |
| 0.3351 |
| 0.3317 |
| 0.3282 |
| 0.3267 |
| 0.3272 |
| 0.3264 |
| 0.3256 |
| 0.3225 |
| 0.3219 |
| 0.3210 |
| 0.3211 |
| 0.3197 |
| 0.3193 |
| 0.3197 |
| 0.3174 |
| 0.3165 |
| 0.3152 |
| 0.3134 |
| 0.3103 |
| 0.3099 |
| 0.3097 |
| 0.3083 |
| 0.3076 |
| 0.3015 |
| 0.3062 |
| 0.3047 |
| 0.3037 |
| 0.3040 |
| 0.3025 |
| 0.3002 |
| 0.3004 |
| 0.2991 |
| 0.2987 |
| 0.2983 |
| 0.2966 |
| 0.2964 |
| 0.2961 |
| 0.3203 |
| 0.3200 |
| 0.3181 |
| 0.3187 |
| 0.3187 |
| 0.3176 |
| 0.3166 |
| 0.3168 |
| 0.3160 |
| 0.3150 |
| 0.3129 |
| 0.3128 |
| 0.3117 |
| 0.3113 |
| 0.3107 |
| 0.3099 |
| 0.3098 |
| 0.3086 |
| 0.3078 |
| 0.3091 |
| 0.3089 |
| 0.3083 |
| 0.3084 |
| 0.3076 |
| 0.3076 |
| 0.3064 |
| 0.3073 |
| 0.3051 |
| 0.3044 |
| 0.3050 |
| 0.3043 |
| 0.3046 |
| 0.3023 |
| 0.3021 |
| 0.3024 |
| 0.3017 |
| 0.3008 |
| 0.2996 |
| 0.2991 |
| 0.2981 |
| 0.2976 |
| 0.2975 |
| 0.2982 |
| 0.2983 |
| 0.2983 |
| 0.2973 |
| 0.2972 |
| 0.2942 |
| 0.2954 |
| 0.2932 |
| 0.2929 |
| 0.2931 |
| 0.2916 |
| 0.2916 |
| 0.2921 |
| 0.2917 |
| 0.2907 |
| 0.2908 |
| 0.2908 |
| 0.2922 |
| 0.2909 |
| 0.3175 |
| 0.3187 |
| 0.3187 |
| 0.3178 |
| 0.3164 |
| 0.3167 |
| 0.3157 |
| 0.3151 |
| 0.3147 |
| 0.3146 |
| 0.3147 |
| 0.3142 |
| 0.3142 |
| 0.3136 |
| 0.3126 |
| 0.3111 |
| 0.3105 |
| 0.3107 |
| 0.3103 |
| 0.3104 |
| 0.3104 |
| 0.3104 |
| 0.3108 |
| 0.3108 |
| 0.3089 |
| 0.3097 |
| 0.3091 |
| 0.3090 |
| 0.3090 |
| 0.3096 |
| 0.3091 |
| 0.3095 |
| 0.3081 |
| 0.3084 |
| 0.3081 |
| 0.3085 |
| 0.3082 |
| 0.3076 |
| 0.3073 |
| 0.3071 |
| 0.3079 |
| 0.3068 |
| 0.3074 |
| 0.3073 |
| 0.3071 |
| 0.3066 |
| 0.3067 |
| 0.3062 |
| 0.3064 |
| 0.3051 |
| 0.3050 |
| 0.3040 |
| 0.3044 |
| 0.3034 |
| 0.3024 |
| 0.3027 |
| 0.3028 |
| 0.3029 |
| 0.3021 |
| 0.3018 |
| 0.3015 |
| 0.3013 |
| 0.3018 |
| 0.3014 |
| 0.3007 |
| 0.3000 |
| 0.2996 |
| 0.2974 |
| 0.2963 |
| 0.2969 |
| 0.2968 |
| 0.2960 |
| 0.2980 |
| 0.2974 |
| 0.2975 |
| 0.2976 |
| 0.2970 |
| 0.2980 |
| 0.2982 |
| 0.2984 |
| 0.2986 |
| 0.2985 |
| 0.2991 |
| 0.3002 |
| 0.2999 |
| 0.3000 |
| 0.3008 |
| 0.3004 |
| 0.3009 |
| 0.3006 |
| 0.2998 |
| 0.2991 |
| 0.2992 |
| 0.2972 |
| 0.2973 |
| 0.2973 |
| 0.2969 |
| 0.2964 |
| 0.2950 |
| 0.2939 |
| 0.2935 |
| 0.2924 |
| 0.2918 |
| 0.2912 |
| 0.2903 |
| 0.2901 |
| 0.2888 |
| 0.2874 |
| 0.2875 |
| 0.2893 |
| 0.2902 |
| 0.2865 |
| 0.2851 |
| 0.2842 |
| 0.2800 |
| 0.2769 |
| 0.2726 |
| 0.2723 |
| 0.2725 |
| 0.2723 |
| 0.2708 |
| 0.2695 |
| 0.2703 |
| 0.2691 |
| 0.2675 |
| 0.2676 |
| 0.2708 |
| 0.2636 |
| 0.2607 |
| 0.2595 |
| 0.2581 |
| 0.2644 |
| 0.2568 |
| 0.2511 |
| 0.2517 |
| 0.2476 |
| 0.2436 |
| 0.2430 |
| 0.2408 |
| 0.2378 |
| 0.2368 |
| 0.2361 |
| 0.2368 |
| 0.2380 |
| 0.2375 |
| 0.2357 |
| 0.2365 |
| 0.2361 |
| 0.2363 |
| 0.2365 |
| 0.2369 |
| 0.2375 |
| 0.2395 |
| 0.2419 |
| 0.2451 |
| 0.2459 |
| 0.2483 |
| 0.2480 |
| 0.2480 |
| 0.2479 |
| 0.2464 |
| 0.2471 |
| 0.2473 |
| 0.2469 |
| 0.2462 |
| 0.2466 |
| 0.2472 |
| 0.2468 |
| 0.2465 |
| 0.2477 |
| 0.2466 |
| 0.2463 |
| 0.2465 |
| 0.2447 |
| 0.2452 |
| 0.2459 |
| 0.2454 |
| 0.2465 |
| 0.2453 |
| 0.2457 |
| 0.2458 |
| 0.2446 |
| 0.2445 |
| 0.2448 |
| 0.2470 |
| 0.2484 |
| 0.2467 |
| 0.2470 |
| 0.2461 |
| 0.2452 |
| 0.2446 |
| 0.2456 |
| 0.2473 |
| 0.2474 |
| 0.2466 |
| 0.2459 |
| 0.2453 |
| 0.2440 |
| 0.2438 |
| 0.2425 |
| 0.2423 |
| 0.2414 |
| 0.2405 |
| 0.2397 |
| 0.2404 |
| 0.2397 |
| 0.2409 |
| 0.2404 |
| 0.2404 |
| 0.2403 |
| 0.2413 |
| 0.2416 |
| 0.2411 |
| 0.2420 |
| 0.2417 |
| 0.2428 |
| 0.2424 |
| 0.2426 |
| 0.2429 |
| 0.2425 |
| 0.2427 |
| 0.2428 |
| 0.2428 |
| 0.2424 |
| 0.2412 |
| 0.2402 |
| 0.2414 |
| 0.2392 |
| 0.2383 |
| 0.2390 |
| 0.2399 |
| 0.2393 |
| 0.2399 |
| 0.2396 |
| 0.2404 |
| 0.2407 |
| 0.2417 |
| 0.2415 |
| 0.2424 |
| 0.2427 |
| 0.2426 |
| 0.2422 |
| 0.2423 |
| 0.2422 |
| 0.2418 |
| 0.2419 |
| 0.2397 |
| 0.2403 |
| 0.2396 |
| 0.2404 |
| 0.2408 |
| 0.2409 |
| 0.2413 |
| 0.2411 |
| 0.2407 |
| 0.2407 |
| 0.2407 |
| 0.2406 |
| 0.2408 |
| 0.2391 |
| 0.2374 |
| 0.2377 |
| 0.2378 |
| 0.2388 |
| 0.2405 |
| 0.2407 |
| 0.2410 |
| 0.2406 |
| 0.2401 |
| 0.2410 |
| 0.2399 |
| 0.2401 |
| 0.2396 |
| 0.2397 |
| 0.2393 |
| 0.2396 |
| 0.2391 |
| 0.2388 |
| 0.2397 |
| 0.2378 |
| 0.2361 |
| 0.2365 |
| 0.2342 |
| 0.2335 |
| 0.2328 |
| 0.2309 |
| 0.2326 |
| 0.2330 |
| 0.2350 |
| 0.2328 |
| 0.2317 |
| 0.2288 |
| 0.2279 |
| 0.2273 |
| 0.2273 |
| 0.2283 |
| 0.2267 |
| 0.2272 |
| 0.2269 |
| 0.2250 |
| 0.2234 |
| 0.2236 |
| 0.2245 |
| 0.2240 |
| 0.2238 |
| 0.2250 |
| 0.2253 |
| 0.2256 |
| 0.2258 |
| 0.2263 |
| 0.2261 |
| 0.2257 |
| 0.2255 |
| 0.2274 |
| 0.2268 |
| 0.2266 |
| 0.2270 |
| 0.2267 |
| 0.2282 |
| 0.2276 |
| 0.2280 |
| 0.2272 |
| 0.2284 |
| 0.2283 |
| 0.2367 |
| 0.2370 |
| 0.2374 |
| 0.2387 |
| 0.2404 |
| 0.2398 |
| 0.2417 |
| 0.2411 |
| 0.2411 |
| 0.2420 |
| 0.2412 |
| 0.2411 |
| 0.2385 |
| 0.2397 |
| 0.2405 |
| 0.2407 |
| 0.2410 |
| 0.2407 |
| 0.2407 |
| 0.2412 |
| 0.2425 |
| 0.2441 |
| 0.2431 |
| 0.2443 |
| 0.2442 |
| 0.2446 |
| 0.2557 |
| 0.2558 |
| 0.2587 |
| 0.2522 |
| 0.2518 |
| 0.2497 |
| 0.2502 |
| 0.2503 |
| 0.2509 |
| 0.2521 |
| 0.2523 |
| 0.2511 |
| 0.2511 |
| 0.2511 |
| 0.2452 |
| 0.2475 |
| 0.2412 |
| 0.2441 |
| 0.2403 |
| 0.2416 |
| 0.2436 |
| 0.2452 |
| 0.2465 |