Историјски малдивскa руфија / аргентински пезос

Историја дневних износа MVR /ARS пошто уторак, 6 јун 2006.

Максимална је договор о

1 малдивскa руфија = 97.3536 аргентински пезос

минималац на

1 малдивскa руфија = 0.2353 аргентински пезос

Историја Цена ARS / MVR

Date MVR/ARS
95.8275
95.9236
96.1657
95.8089
94.5342
92.4642
93.6243
92.6663
90.9750
90.5903
90.4133
90.7015
91.6233
89.1094
87.6848
89.7240
90.5015
90.4229
90.3304
91.6339
90.1721
88.5685
90.8236
91.6237
93.9794
93.0587
92.8851
94.9851
95.1296
94.2430
93.9058
93.3936
93.1488
94.1790
92.4339
90.0074
92.1772
96.0900
93.5643
95.2469
88.0794
93.3877
88.7591
92.1149
95.8172
92.4033
89.3985
88.2456
83.8907
85.7957
88.1491
84.0240
82.7276
83.0519
81.9478
78.2150
76.0467
76.7432
76.9399
76.3694
73.9653
73.6424
73.2253
77.8568
76.4957
72.9576
77.5099
69.6653
69.6805
69.3407
69.3184
69.1801
69.0719
69.0632
68.7875
68.5498
68.4005
68.1634
67.8695
67.4542
66.9736
66.9469
66.6084
66.3137
65.9477
65.4693
65.1480
64.6059
64.6280
64.4640
64.3332
64.0150
63.8435
63.5024
63.0837
62.8418
62.5326
62.3540
62.0292
61.8157
61.2501
60.9594
60.8953
60.7002
60.3092
59.8792
59.3257
59.3136
59.0100
58.6037
58.5498
58.2134
57.7936
57.5226
57.2316
56.9713
56.7467
56.4202
56.2159
55.9384
55.7755
55.4924
55.3228
55.0809
54.8149
54.5873
54.3340
54.1554
53.8346
53.5876
53.3419
53.0990
52.8140
52.6541
52.3800
52.1184
23.8028
23.5983
23.3859
22.9007
22.9466
22.7583
22.7563
22.7291
22.7909
22.7293
22.8014
22.6557
22.7195
22.6375
22.7270
22.7265
22.8235
22.7965
18.4490
17.9339
17.6565
17.3168
17.0770
16.7610
16.6283
16.2373
16.0624
15.7867
15.5715
15.2655
15.0265
14.8293
14.4838
14.3372
14.0874
13.0553
12.9881
12.8122
12.5717
12.4937
12.3166
12.1471
11.9952
11.8301
11.6946
11.5692
11.3060
11.2739
11.1585
11.0739
10.8335
10.5956
10.4977
10.3274
10.1760
10.0463
9.8604
9.6555
9.5955
9.4343
9.3427
9.1734
9.1080
9.0101
8.9022
8.7590
8.6955
8.5370
8.4925
8.3768
8.2113
8.1903
8.1219
7.9783
7.9620
7.8400
7.7699
7.7074
7.6245
7.5572
7.4910
7.4231
7.1128
7.0682
7.0187
6.9627
6.9304
6.8809
6.8327
6.8062
6.7629
6.7356
6.6921
6.6639
6.6335
6.6105
6.6013
6.5530
6.5518
6.4989
6.4909
6.4735
6.4580
6.4362
6.4185
6.4083
6.4013
6.3790
6.3757
6.3547
6.3400
6.3185
6.3251
6.2763
6.2747
6.2747
6.2472
6.2496
6.2281
6.2262
6.1988
6.1644
6.1664
6.1435
6.1235
6.1127
6.0871
6.0548
6.1021
6.0245
6.0115
5.9886
5.9095
5.9446
5.9224
5.8937
5.8763
5.8494
5.8082
5.7397
5.7157
5.6891
5.6391
5.5891
5.5405
5.4913
5.4407
5.3957
5.3490
5.2745
5.2764
5.2134
5.1885
5.1440
5.1095
5.0737
5.0381
5.0053
4.9932
4.9388
4.9005
4.8740
4.8444
4.8096
4.7804
4.7435
4.7300
4.7014
4.6756
4.6502
4.6191
4.5943
4.5682
4.5408
4.4805
4.4675
4.4244
4.4122
4.3887
4.3472
4.3280
4.3000
4.2817
4.2016
4.2129
4.1780
4.1349
4.0807
4.0284
4.0115
3.9963
3.9832
3.9394
3.9082
3.8890
3.8807
3.8796
3.8661
3.8781
3.8916
3.8670
3.8774
3.8883
3.8733
3.8591
3.8572
3.8581
3.8457
3.7925
3.7666
3.7432
3.7396
3.6957
3.6538
3.6374
3.7706
3.5888
3.5378
3.4193
2.9386
2.8313
2.7479
2.7625
2.7056
2.7329
2.7458
2.8472
2.9041
2.8938
2.9075
2.9342
2.9320
2.8999
2.8769
2.6952
2.7007
2.8303
2.7646
2.7208
2.5915
2.6703
2.5760
2.5258
2.5065
2.4554
2.3983
2.3929
2.4391
2.3927
2.4143
2.4330
2.4539
2.4747
2.4367
2.3646
2.5296
2.3225
2.3010
2.3061
2.3873
2.3594
2.3748
2.4351
2.5616
2.4223
2.5655
2.4228
2.4627
2.0022
1.7829
1.9300
1.7718
1.7685
1.7927
1.7741
1.8120
1.8352
1.7579
1.7918
1.6815
1.6099
1.5955
1.5713
1.6128
1.4148
1.3285
1.3089
1.3121
1.3109
1.3102
1.3052
1.3062
1.3060
1.3068
1.3048
1.2872
1.2932
1.2642
1.2705
1.2427
1.2158
1.2363
1.2072
1.1626
1.1404
1.1185
1.1259
1.1316
1.1360
1.1369
1.1461
1.1490
1.1307
1.1243
1.1326
1.1275
1.1355
1.1067
1.1118
1.1158
1.1152
1.1180
1.1068
1.1451
1.1421
1.1271
1.0949
1.0954
1.0864
1.0513
1.0412
1.0204
1.0276
1.0244
1.0407
1.0059
0.9943
0.9954
1.0024
0.9860
0.9911
0.9976
1.0033
1.0122
1.0047
0.9923
1.0116
1.0159
1.0054
1.0260
1.0400
1.0363
1.0340
1.0233
1.0471
1.0173
1.0418
1.0418
1.0476
1.0233
1.0173
1.0236
0.9949
0.9986
0.9965
0.9840
1.0030
1.0105
0.9996
0.9862
0.9825
0.9925
0.9981
0.9848
0.9657
0.9652
0.9805
0.9838
0.9876
1.0154
1.0408
0.9954
0.9575
0.9535
0.9451
0.9678
0.9587
0.9799
0.9829
0.9864
0.9889
0.9777
0.9982
1.0143
0.9993
1.0314
1.0406
1.0534
1.0552
1.0213
1.0014
0.9820
0.9605
0.9276
0.9241
0.9408
0.8824
0.8856
0.9240
0.6631
0.6616
0.6587
0.6681
0.6540
0.6231
0.6228
0.6195
0.6174
0.6131
0.6185
0.6140
0.6144
0.6122
0.6095
0.6081
0.6057
0.6051
0.6025
0.6016
0.6006
0.6011
0.5984
0.5959
0.5947
0.5951
0.5934
0.5903
0.5916
0.5911
0.5865
0.5859
0.5833
0.5846
0.5805
0.5810
0.5769
0.5784
0.5745
0.5754
0.5757
0.5719
0.5686
0.5677
0.5683
0.5674
0.5648
0.5636
0.5629
0.5596
0.5593
0.5600
0.5590
0.5588
0.5588
0.5566
0.5565
0.5515
0.5535
0.5507
0.5508
0.5523
0.5511
0.5506
0.5472
0.5455
0.5462
0.5467
0.5454
0.5380
0.5369
0.5355
0.5307
0.5311
0.5287
0.5301
0.5285
0.5274
0.5261
0.5270
0.5208
0.5227
0.5228
0.5212
0.5198
0.5192
0.5203
0.5204
0.5203
0.5180
0.5172
0.5140
0.5121
0.5122
0.5109
0.5056
0.5084
0.5191
0.5176
0.4446
0.4326
0.4291
0.4240
0.4191
0.4101
0.4065
0.3994
0.3955
0.3902
0.3882
0.3867
0.3840
0.3806
0.3781
0.3778
0.3753
0.3753
0.3733
0.3705
0.3689
0.3664
0.3645
0.3617
0.3593
0.3567
0.3535
0.3533
0.3539
0.3517
0.3513
0.3474
0.3455
0.3434
0.3429
0.3418
0.3419
0.3391
0.3355
0.3353
0.3353
0.3336
0.3324
0.3351
0.3317
0.3282
0.3267
0.3272
0.3264
0.3256
0.3225
0.3219
0.3210
0.3211
0.3197
0.3193
0.3197
0.3174
0.3165
0.3152
0.3134
0.3103
0.3099
0.3097
0.3083
0.3076
0.3015
0.3062
0.3047
0.3037
0.3040
0.3025
0.3002
0.3004
0.2991
0.2987
0.2983
0.2966
0.2964
0.2961
0.3203
0.3200
0.3181
0.3187
0.3187
0.3176
0.3166
0.3168
0.3160
0.3150
0.3129
0.3128
0.3117
0.3113
0.3107
0.3099
0.3098
0.3086
0.3078
0.3091
0.3089
0.3083
0.3084
0.3076
0.3076
0.3064
0.3073
0.3051
0.3044
0.3050
0.3043
0.3046
0.3023
0.3021
0.3024
0.3017
0.3008
0.2996
0.2991
0.2981
0.2976
0.2975
0.2982
0.2983
0.2983
0.2973
0.2972
0.2942
0.2954
0.2932
0.2929
0.2931
0.2916
0.2916
0.2921
0.2917
0.2907
0.2908
0.2908
0.2922
0.2909
0.3175
0.3187
0.3187
0.3178
0.3164
0.3167
0.3157
0.3151
0.3147
0.3146
0.3147
0.3142
0.3142
0.3136
0.3126
0.3111
0.3105
0.3107
0.3103
0.3104
0.3104
0.3104
0.3108
0.3108
0.3089
0.3097
0.3091
0.3090
0.3090
0.3096
0.3091
0.3095
0.3081
0.3084
0.3081
0.3085
0.3082
0.3076
0.3073
0.3071
0.3079
0.3068
0.3074
0.3073
0.3071
0.3066
0.3067
0.3062
0.3064
0.3051
0.3050
0.3040
0.3044
0.3034
0.3024
0.3027
0.3028
0.3029
0.3021
0.3018
0.3015
0.3013
0.3018
0.3014
0.3007
0.3000
0.2996
0.2974
0.2963
0.2969
0.2968
0.2960
0.2980
0.2974
0.2975
0.2976
0.2970
0.2980
0.2982
0.2984
0.2986
0.2985
0.2991
0.3002
0.2999
0.3000
0.3008
0.3004
0.3009
0.3006
0.2998
0.2991
0.2992
0.2972
0.2973
0.2973
0.2969
0.2964
0.2950
0.2939
0.2935
0.2924
0.2918
0.2912
0.2903
0.2901
0.2888
0.2874
0.2875
0.2893
0.2902
0.2865
0.2851
0.2842
0.2800
0.2769
0.2726
0.2723
0.2725
0.2723
0.2708
0.2695
0.2703
0.2691
0.2675
0.2676
0.2708
0.2636
0.2607
0.2595
0.2581
0.2644
0.2568
0.2511
0.2517
0.2476
0.2436
0.2430
0.2408
0.2378
0.2368
0.2361
0.2368
0.2380
0.2375
0.2357
0.2365
0.2361
0.2363
0.2365
0.2369
0.2375
0.2395
0.2419
0.2451
0.2459
0.2483
0.2480
0.2480
0.2479
0.2464
0.2471
0.2473
0.2469
0.2462
0.2466
0.2472
0.2468
0.2465
0.2477
0.2466
0.2463
0.2465
0.2447
0.2452
0.2459
0.2454
0.2465
0.2453
0.2457
0.2458
0.2446
0.2445
0.2448
0.2470
0.2484
0.2467
0.2470
0.2461
0.2452
0.2446
0.2456
0.2473
0.2474
0.2466
0.2459
0.2453
0.2440
0.2438
0.2425
0.2423
0.2414
0.2405
0.2397
0.2404
0.2397
0.2409
0.2404
0.2404
0.2403
0.2413
0.2416
0.2411
0.2420
0.2417
0.2428
0.2424
0.2426
0.2429
0.2425
0.2427
0.2428
0.2428
0.2424
0.2412
0.2402
0.2414
0.2392
0.2383
0.2390
0.2399
0.2393
0.2399
0.2396
0.2404
0.2407
0.2417
0.2415
0.2424
0.2427
0.2426
0.2422
0.2423
0.2422
0.2418
0.2419
0.2397
0.2403
0.2396
0.2404
0.2408
0.2409
0.2413
0.2411
0.2407
0.2407
0.2407