Lịch sử của giá hàng ngày MVR /ARS kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Rufiyaa Maldives = 60.7602 Peso Argentina
tối thiểu trên
1 Rufiyaa Maldives = 0.2224 Peso Argentina
Date | MVR/ARS |
---|---|
56.7467 | |
56.4202 | |
56.2159 | |
55.9384 | |
55.7755 | |
55.4924 | |
55.3228 | |
55.0809 | |
54.8149 | |
54.5873 | |
54.3340 | |
54.1554 | |
53.8346 | |
53.5876 | |
53.3419 | |
53.0990 | |
52.8140 | |
52.6541 | |
52.3800 | |
52.1184 | |
23.8028 | |
23.5983 | |
23.3859 | |
22.9007 | |
22.9466 | |
22.7583 | |
22.7563 | |
22.7291 | |
22.7909 | |
22.7293 | |
22.8014 | |
22.6557 | |
22.7195 | |
22.6375 | |
22.7270 | |
22.7265 | |
22.8235 | |
22.7965 | |
18.4490 | |
17.9339 | |
17.6565 | |
17.3168 | |
17.0770 | |
16.7610 | |
16.6283 | |
16.2373 | |
16.0624 | |
15.7867 | |
15.5715 | |
15.2655 | |
15.0265 | |
14.8293 | |
14.4838 | |
14.3372 | |
14.0874 | |
13.0553 | |
12.9881 | |
12.8122 | |
12.5717 | |
12.4937 | |
12.3166 | |
12.1471 | |
11.9952 | |
11.8301 | |
11.6946 | |
11.5692 | |
11.3060 | |
11.2739 | |
11.1585 | |
11.0739 | |
10.8335 | |
10.5956 | |
10.4977 | |
10.3274 | |
10.1760 | |
10.0463 | |
9.8604 | |
9.6555 | |
9.5955 | |
9.4343 | |
9.3427 | |
9.1734 | |
9.1080 | |
9.0101 | |
8.9022 | |
8.7590 | |
8.6955 | |
8.5370 | |
8.4925 | |
8.3768 | |
8.2113 | |
8.1903 | |
8.1219 | |
7.9783 | |
7.9620 | |
7.8400 | |
7.7699 | |
7.7074 | |
7.6245 | |
7.5572 | |
7.4910 | |
7.4231 | |
7.1128 | |
7.0682 | |
7.0187 | |
6.9627 | |
6.9304 | |
6.8809 | |
6.8327 | |
6.8062 | |
6.7629 | |
6.7356 | |
6.6921 | |
6.6639 | |
6.6335 | |
6.6105 | |
6.6013 | |
6.5530 | |
6.5518 | |
6.4989 | |
6.4909 | |
6.4735 | |
6.4580 | |
6.4362 | |
6.4185 | |
6.4083 | |
6.4013 | |
6.3790 | |
6.3757 | |
6.3547 | |
6.3400 | |
6.3185 | |
6.3251 | |
6.2763 | |
6.2747 | |
6.2747 | |
6.2472 | |
6.2496 | |
6.2281 | |
6.2262 | |
6.1988 | |
6.1644 | |
6.1664 | |
6.1435 | |
6.1235 | |
6.1127 | |
6.0871 | |
6.0548 | |
6.1021 | |
6.0245 | |
6.0115 | |
5.9886 | |
5.9095 | |
5.9446 | |
5.9224 | |
5.8937 | |
5.8763 | |
5.8494 | |
5.8082 | |
5.7397 | |
5.7157 | |
5.6891 | |
5.6391 | |
5.5891 | |
5.5405 | |
5.4913 | |
5.4407 | |
5.3957 | |
5.3490 | |
5.2745 | |
5.2764 | |
5.2134 | |
5.1885 | |
5.1440 | |
5.1095 | |
5.0737 | |
5.0381 | |
5.0053 | |
4.9932 | |
4.9388 | |
4.9005 | |
4.8740 | |
4.8444 | |
4.8096 | |
4.7804 | |
4.7435 | |
4.7300 | |
4.7014 | |
4.6756 | |
4.6502 | |
4.6191 | |
4.5943 | |
4.5682 | |
4.5408 | |
4.4805 | |
4.4675 | |
4.4244 | |
4.4122 | |
4.3887 | |
4.3472 | |
4.3280 | |
4.3000 | |
4.2817 | |
4.2016 | |
4.2129 | |
4.1780 | |
4.1349 | |
4.0807 | |
4.0284 | |
4.0115 | |
3.9963 | |
3.9832 | |
3.9394 | |
3.9082 | |
3.8890 | |
3.8807 | |
3.8796 | |
3.8661 | |
3.8781 | |
3.8916 | |
3.8670 | |
3.8774 | |
3.8883 | |
3.8733 | |
3.8591 | |
3.8572 | |
3.8581 | |
3.8457 | |
3.7925 | |
3.7666 | |
3.7432 | |
3.7396 | |
3.6957 | |
3.6538 | |
3.6374 | |
3.7706 | |
3.5888 | |
3.5378 | |
3.4193 | |
2.9386 | |
2.8313 | |
2.7479 | |
2.7625 | |
2.7056 | |
2.7329 | |
2.7458 | |
2.8472 | |
2.9041 | |
2.8938 | |
2.9075 | |
2.9342 | |
2.9320 | |
2.8999 | |
2.8769 | |
2.6952 | |
2.7007 | |
2.8303 | |
2.7646 | |
2.7208 | |
2.5915 | |
2.6703 | |
2.5760 | |
2.5258 | |
2.5065 | |
2.4554 | |
2.3983 | |
2.3929 | |
2.4391 | |
2.3927 | |
2.4143 | |
2.4330 | |
2.4539 | |
2.4747 | |
2.4367 | |
2.3646 | |
2.5296 | |
2.3225 | |
2.3010 | |
2.3061 | |
2.3873 | |
2.3594 | |
2.3748 | |
2.4351 | |
2.5616 | |
2.4223 | |
2.5655 | |
2.4228 | |
2.4627 | |
2.0022 | |
1.7829 | |
1.9300 | |
1.7718 | |
1.7685 | |
1.7927 | |
1.7741 | |
1.8120 | |
1.8352 | |
1.7579 | |
1.7918 | |
1.6815 | |
1.6099 | |
1.5955 | |
1.5713 | |
1.6128 | |
1.4148 | |
1.3285 | |
1.3089 | |
1.3121 | |
1.3109 | |
1.3102 | |
1.3052 | |
1.3062 | |
1.3060 | |
1.3068 | |
1.3048 | |
1.2872 | |
1.2932 | |
1.2642 | |
1.2705 | |
1.2427 | |
1.2158 | |
1.2363 | |
1.2072 | |
1.1626 | |
1.1404 | |
1.1185 | |
1.1259 | |
1.1316 | |
1.1360 | |
1.1369 | |
1.1461 | |
1.1490 | |
1.1307 | |
1.1243 | |
1.1326 | |
1.1275 | |
1.1355 | |
1.1067 | |
1.1118 | |
1.1158 | |
1.1152 | |
1.1180 | |
1.1068 | |
1.1451 | |
1.1421 | |
1.1271 | |
1.0949 | |
1.0954 | |
1.0864 | |
1.0513 | |
1.0412 | |
1.0204 | |
1.0276 | |
1.0244 | |
1.0407 | |
1.0059 | |
0.9943 | |
0.9954 | |
1.0024 | |
0.9860 | |
0.9911 | |
0.9976 | |
1.0033 | |
1.0122 | |
1.0047 | |
0.9923 | |
1.0116 | |
1.0159 | |
1.0054 | |
1.0260 | |
1.0400 | |
1.0363 | |
1.0340 | |
1.0233 | |
1.0471 | |
1.0173 | |
1.0418 | |
1.0418 | |
1.0476 | |
1.0233 | |
1.0173 | |
1.0236 | |
0.9949 | |
0.9986 | |
0.9965 | |
0.9840 | |
1.0030 | |
1.0105 | |
0.9996 | |
0.9862 | |
0.9825 | |
0.9925 | |
0.9981 | |
0.9848 | |
0.9657 | |
0.9652 | |
0.9805 | |
0.9838 | |
0.9876 | |
1.0154 | |
1.0408 | |
0.9954 | |
0.9575 | |
0.9535 | |
0.9451 | |
0.9678 | |
0.9587 | |
0.9799 | |
0.9829 | |
0.9864 | |
0.9889 | |
0.9777 | |
0.9982 | |
1.0143 | |
0.9993 | |
1.0314 | |
1.0406 | |
1.0534 | |
1.0552 | |
1.0213 | |
1.0014 | |
0.9820 | |
0.9605 | |
0.9276 | |
0.9241 | |
0.9408 | |
0.8824 | |
0.8856 | |
0.9240 | |
0.6631 | |
0.6616 | |
0.6587 | |
0.6681 | |
0.6540 | |
0.6231 | |
0.6228 | |
0.6195 | |
0.6174 | |
0.6131 | |
0.6185 | |
0.6140 | |
0.6144 | |
0.6122 | |
0.6095 | |
0.6081 | |
0.6057 | |
0.6051 | |
0.6025 | |
0.6016 | |
0.6006 | |
0.6011 | |
0.5984 | |
0.5959 | |
0.5947 | |
0.5951 | |
0.5934 | |
0.5903 | |
0.5916 | |
0.5911 | |
0.5865 | |
0.5859 | |
0.5833 | |
0.5846 | |
0.5805 | |
0.5810 | |
0.5769 | |
0.5784 | |
0.5745 | |
0.5754 | |
0.5757 | |
0.5719 | |
0.5686 | |
0.5677 | |
0.5683 | |
0.5674 | |
0.5648 | |
0.5636 | |
0.5629 | |
0.5596 | |
0.5593 | |
0.5600 | |
0.5590 | |
0.5588 | |
0.5588 | |
0.5566 | |
0.5565 | |
0.5515 | |
0.5535 | |
0.5507 | |
0.5508 | |
0.5523 | |
0.5511 | |
0.5506 | |
0.5472 | |
0.5455 | |
0.5462 | |
0.5467 | |
0.5454 | |
0.5380 | |
0.5369 | |
0.5355 | |
0.5307 | |
0.5311 | |
0.5287 | |
0.5301 | |
0.5285 | |
0.5274 | |
0.5261 | |
0.5270 | |
0.5208 | |
0.5227 | |
0.5228 | |
0.5212 | |
0.5198 | |
0.5192 | |
0.5203 | |
0.5204 | |
0.5203 | |
0.5180 | |
0.5172 | |
0.5140 | |
0.5121 | |
0.5122 | |
0.5109 | |
0.5056 | |
0.5084 | |
0.5191 | |
0.5176 | |
0.4446 | |
0.4326 | |
0.4291 | |
0.4240 | |
0.4191 | |
0.4101 | |
0.4065 | |
0.3994 | |
0.3955 | |
0.3902 | |
0.3882 | |
0.3867 | |
0.3840 | |
0.3806 | |
0.3781 | |
0.3778 | |
0.3753 | |
0.3753 | |
0.3733 | |
0.3705 | |
0.3689 | |
0.3664 | |
0.3645 | |
0.3617 | |
0.3593 | |
0.3567 | |
0.3535 | |
0.3533 | |
0.3539 | |
0.3517 | |
0.3513 | |
0.3474 | |
0.3455 | |
0.3434 | |
0.3429 | |
0.3418 | |
0.3419 | |
0.3391 | |
0.3355 | |
0.3353 | |
0.3353 | |
0.3336 | |
0.3324 | |
0.3351 | |
0.3317 | |
0.3282 | |
0.3267 | |
0.3272 | |
0.3264 | |
0.3256 | |
0.3225 | |
0.3219 | |
0.3210 | |
0.3211 | |
0.3197 | |
0.3193 | |
0.3197 | |
0.3174 | |
0.3165 | |
0.3152 | |
0.3134 | |
0.3103 | |
0.3099 | |
0.3097 | |
0.3083 | |
0.3076 | |
0.3015 | |
0.3062 | |
0.3047 | |
0.3037 | |
0.3040 | |
0.3025 | |
0.3002 | |
0.3004 | |
0.2991 | |
0.2987 | |
0.2983 | |
0.2966 | |
0.2964 | |
0.2961 | |
0.3203 | |
0.3200 | |
0.3181 | |
0.3187 | |
0.3187 | |
0.3176 | |
0.3166 | |
0.3168 | |
0.3160 | |
0.3150 | |
0.3129 | |
0.3128 | |
0.3117 | |
0.3113 | |
0.3107 | |
0.3099 | |
0.3098 | |
0.3086 | |
0.3078 | |
0.3091 | |
0.3089 | |
0.3083 | |
0.3084 | |
0.3076 | |
0.3076 | |
0.3064 | |
0.3073 | |
0.3051 | |
0.3044 | |
0.3050 | |
0.3043 | |
0.3046 | |
0.3023 | |
0.3021 | |
0.3024 | |
0.3017 | |
0.3008 | |
0.2996 | |
0.2991 | |
0.2981 | |
0.2976 | |
0.2975 | |
0.2982 | |
0.2983 | |
0.2983 | |
0.2973 | |
0.2972 | |
0.2942 | |
0.2954 | |
0.2932 | |
0.2929 | |
0.2931 | |
0.2916 | |
0.2916 | |
0.2921 | |
0.2917 | |
0.2907 | |
0.2908 | |
0.2908 | |
0.2922 | |
0.2909 | |
0.3175 | |
0.3187 | |
0.3187 | |
0.3178 | |
0.3164 | |
0.3167 | |
0.3157 | |
0.3151 | |
0.3147 | |
0.3146 | |
0.3147 | |
0.3142 | |
0.3142 | |
0.3136 | |
0.3126 | |
0.3111 | |
0.3105 | |
0.3107 | |
0.3103 | |
0.3104 | |
0.3104 | |
0.3104 | |
0.3108 | |
0.3108 | |
0.3089 | |
0.3097 | |
0.3091 | |
0.3090 | |
0.3090 | |
0.3096 | |
0.3091 | |
0.3095 | |
0.3081 | |
0.3084 | |
0.3081 | |
0.3085 | |
0.3082 | |
0.3076 | |
0.3073 | |
0.3071 | |
0.3079 | |
0.3068 | |
0.3074 | |
0.3073 | |
0.3071 | |
0.3066 | |
0.3067 | |
0.3062 | |
0.3064 | |
0.3051 | |
0.3050 | |
0.3040 | |
0.3044 | |
0.3034 | |
0.3024 | |
0.3027 | |
0.3028 | |
0.3029 | |
0.3021 | |
0.3018 | |
0.3015 | |
0.3013 | |
0.3018 | |
0.3014 | |
0.3007 | |
0.3000 | |
0.2996 | |
0.2974 | |
0.2963 | |
0.2969 | |
0.2968 | |
0.2960 | |
0.2980 | |
0.2974 | |
0.2975 | |
0.2976 | |
0.2970 | |
0.2980 | |
0.2982 | |
0.2984 | |
0.2986 | |
0.2985 | |
0.2991 | |
0.3002 | |
0.2999 | |
0.3000 | |
0.3008 | |
0.3004 | |
0.3009 | |
0.3006 | |
0.2998 | |
0.2991 | |
0.2992 | |
0.2972 | |
0.2973 | |
0.2973 | |
0.2969 | |
0.2964 | |
0.2950 | |
0.2939 | |
0.2935 | |
0.2924 | |
0.2918 | |
0.2912 | |
0.2903 | |
0.2901 | |
0.2888 | |
0.2874 | |
0.2875 | |
0.2893 | |
0.2902 | |
0.2865 | |
0.2851 | |
0.2842 | |
0.2800 | |
0.2769 | |
0.2726 | |
0.2723 | |
0.2725 | |
0.2723 | |
0.2708 | |
0.2695 | |
0.2703 | |
0.2691 | |
0.2675 | |
0.2676 | |
0.2708 | |
0.2636 | |
0.2607 | |
0.2595 | |
0.2581 | |
0.2644 | |
0.2568 | |
0.2511 | |
0.2517 | |
0.2476 | |
0.2436 | |
0.2430 | |
0.2408 | |
0.2378 | |
0.2368 | |
0.2361 | |
0.2368 | |
0.2380 | |
0.2375 | |
0.2357 | |
0.2365 | |
0.2361 | |
0.2363 | |
0.2365 | |
0.2369 | |
0.2375 | |
0.2395 | |
0.2419 | |
0.2451 | |
0.2459 | |
0.2483 | |
0.2480 | |
0.2480 | |
0.2479 | |
0.2464 | |
0.2471 | |
0.2473 | |
0.2469 | |
0.2462 | |
0.2466 | |
0.2472 | |
0.2468 | |
0.2465 | |
0.2477 | |
0.2466 | |
0.2463 | |
0.2465 | |
0.2447 | |
0.2452 | |
0.2459 | |
0.2454 | |
0.2465 | |
0.2453 | |
0.2457 | |
0.2458 | |
0.2446 | |
0.2445 | |
0.2448 | |
0.2470 | |
0.2484 | |
0.2467 | |
0.2470 | |
0.2461 | |
0.2452 | |
0.2446 | |
0.2456 | |
0.2473 | |
0.2474 | |
0.2466 | |
0.2459 | |
0.2453 | |
0.2440 | |
0.2438 | |
0.2425 | |
0.2423 | |
0.2414 | |
0.2405 | |
0.2397 | |
0.2404 | |
0.2397 | |
0.2409 | |
0.2404 | |
0.2404 | |
0.2403 | |
0.2413 | |
0.2416 | |
0.2411 | |
0.2420 | |
0.2417 | |
0.2428 | |
0.2424 | |
0.2426 | |
0.2429 | |
0.2425 | |
0.2427 | |
0.2428 | |
0.2428 | |
0.2424 | |
0.2412 | |
0.2402 | |
0.2414 | |
0.2392 | |
0.2383 | |
0.2390 | |
0.2399 | |
0.2393 | |
0.2399 | |
0.2396 | |
0.2404 | |
0.2407 | |
0.2417 | |
0.2415 | |
0.2424 | |
0.2427 | |
0.2426 | |
0.2422 | |
0.2423 | |
0.2422 | |
0.2418 | |
0.2419 | |
0.2397 | |
0.2403 | |
0.2396 | |
0.2404 | |
0.2408 | |
0.2409 | |
0.2413 | |
0.2411 | |
0.2407 | |
0.2407 | |
0.2407 | |
0.2406 | |
0.2408 | |
0.2391 | |
0.2374 | |
0.2377 | |
0.2378 | |
0.2388 | |
0.2405 | |
0.2407 | |
0.2410 | |
0.2406 | |
0.2401 | |
0.2410 | |
0.2399 | |
0.2401 | |
0.2396 | |
0.2397 | |
0.2393 | |
0.2396 | |
0.2391 | |
0.2388 | |
0.2397 | |
0.2378 | |
0.2361 | |
0.2365 | |
0.2342 | |
0.2335 | |
0.2328 | |
0.2309 | |
0.2326 | |
0.2330 | |
0.2350 | |
0.2328 | |
0.2317 | |
0.2288 | |
0.2279 | |
0.2273 | |
0.2273 | |
0.2283 | |
0.2267 | |
0.2272 | |
0.2269 | |
0.2250 | |
0.2234 | |
0.2236 | |
0.2245 | |
0.2240 | |
0.2238 | |
0.2250 | |
0.2253 | |
0.2256 | |
0.2258 | |
0.2263 | |
0.2261 | |
0.2257 | |
0.2255 | |
0.2274 | |
0.2268 | |
0.2266 | |
0.2270 | |
0.2267 | |
0.2282 | |
0.2276 | |
0.2280 | |
0.2272 | |
0.2284 | |
0.2283 | |
0.2367 | |
0.2370 | |
0.2374 | |
0.2387 | |
0.2404 | |
0.2398 | |
0.2417 | |
0.2411 | |
0.2411 | |
0.2420 | |
0.2412 | |
0.2411 | |
0.2385 | |
0.2397 | |
0.2405 | |
0.2407 | |
0.2410 | |
0.2407 | |
0.2407 | |
0.2412 | |
0.2425 | |
0.2441 | |
0.2431 | |
0.2443 | |
0.2442 | |
0.2446 | |
0.2557 | |
0.2558 | |
0.2587 | |
0.2522 | |
0.2518 | |
0.2497 | |
0.2502 | |
0.2503 | |
0.2509 | |
0.2521 | |
0.2523 | |
0.2511 | |
0.2511 | |
0.2511 | |
0.2452 | |
0.2475 | |
0.2412 | |
0.2441 | |
0.2403 | |
0.2416 | |
0.2436 | |
0.2452 | |
0.2465 |