Povijesni maldivijska rufija / bolivijski bolivijano

Povijest dnevnih stopa MVR /BOB od Četvrtak, 4 Ožujak 2004.

Najveća je dogovor o

1 maldivijska rufija = 0.6958 bolivijski bolivijano

Minimalni na

1 maldivijska rufija = 0.4350 bolivijski bolivijano

povijest Cijena BOB / MVR

Date MVR/BOB
0.4472
0.4470
0.4487
0.4478
0.4498
0.4488
0.4489
0.4486
0.4486
0.4501
0.4492
0.4485
0.4486
0.4482
0.4482
0.4500
0.4510
0.4487
0.4500
0.4501
0.4502
0.4471
0.4535
0.4493
0.4490
0.4485
0.4500
0.4486
0.4504
0.4470
0.4485
0.4463
0.4490
0.4488
0.4504
0.4504
0.4499
0.4521
0.4499
0.4484
0.4495
0.4485
0.4515
0.4500
0.4500
0.4491
0.4515
0.4504
0.4503
0.4502
0.4493
0.4485
0.4517
0.4503
0.4501
0.4499
0.4500
0.4505
0.4499
0.4498
0.4499
0.4487
0.4486
0.4487
0.4486
0.4487
0.4499
0.4522
0.4497
0.4489
0.4486
0.4478
0.4481
0.4466
0.4469
0.4472
0.4471
0.4470
0.4469
0.4456
0.4490
0.4504
0.4500
0.4499
0.4466
0.4451
0.4476
0.4463
0.4447
0.4476
0.4480
0.4466
0.4478
0.4453
0.4462
0.4458
0.4458
0.4447
0.4452
0.4443
0.4454
0.4443
0.4448
0.4466
0.4456
0.4452
0.4452
0.4463
0.4464
0.4462
0.4459
0.4471
0.4470
0.4469
0.4478
0.4468
0.4478
0.4464
0.4471
0.4460
0.4465
0.4463
0.4473
0.4480
0.4469
0.4463
0.4476
0.4469
0.4463
0.4463
0.4484
0.4466
0.4465
0.4470
0.4470
0.4473
0.4474
0.4483
0.4486
0.4460
0.4477
0.4511
0.4470
0.4475
0.4470
0.4456
0.4498
0.4453
0.4479
0.4460
0.4468
0.4472
0.4467
0.4467
0.4486
0.4477
0.4484
0.4490
0.4480
0.4476
0.4471
0.4471
0.4473
0.4466
0.4474
0.4474
0.4491
0.4452
0.4475
0.4479
0.4469
0.4478
0.4494
0.4480
0.4484
0.4485
0.4480
0.4483
0.4483
0.4484
0.4481
0.4471
0.4482
0.4481
0.4480
0.4478
0.4485
0.4473
0.4487
0.4484
0.4494
0.4490
0.4463
0.4475
0.4453
0.4470
0.4464
0.4449
0.4462
0.4464
0.4478
0.4439
0.4474
0.4474
0.4435
0.4455
0.4452
0.4458
0.4476
0.4475
0.4472
0.4472
0.4476
0.4479
0.4476
0.4477
0.4472
0.4491
0.4475
0.4476
0.4491
0.4490
0.4490
0.4471
0.4472
0.4475
0.4490
0.4489
0.4474
0.4499
0.4490
0.4487
0.4482
0.4483
0.4460
0.4456
0.4460
0.4470
0.4476
0.4475
0.4500
0.4473
0.4477
0.4474
0.4481
0.4451
0.4447
0.4466
0.4487
0.4487
0.4479
0.4478
0.4479
0.4488
0.4474
0.4473
0.4468
0.4476
0.4467
0.4477
0.4473
0.4474
0.4474
0.4461
0.4436
0.4460
0.4471
0.4472
0.4472
0.4469
0.4470
0.4469
0.4491
0.4472
0.4435
0.4471
0.4474
0.4473
0.4473
0.4474
0.4489
0.4485
0.4492
0.4486
0.4481
0.4502
0.4456
0.4471
0.4484
0.4492
0.4478
0.4455
0.4472
0.4470
0.4478
0.4478
0.4484
0.4455
0.4468
0.4459
0.4456
0.4454
0.4454
0.4476
0.4470
0.4484
0.4469
0.4488
0.4472
0.4466
0.4473
0.4472
0.4470
0.4470
0.4477
0.4487
0.4487
0.4489
0.4480
0.4493
0.4493
0.4479
0.4491
0.4508
0.4484
0.4567
0.4549
0.4484
0.4491
0.4492
0.4495
0.4485
0.4486
0.4489
0.4530
0.4509
0.4548
0.4520
0.4500
0.4481
0.4515
0.4516
0.4473
0.4514
0.4508
0.4478
0.4486
0.4479
0.4482
0.4460
0.4450
0.4463
0.4465
0.4442
0.4365
0.4431
0.4427
0.4438
0.4372
0.4410
0.4404
0.4397
0.4398
0.4387
0.4460
0.4410
0.4429
0.4449
0.4444
0.4447
0.4449
0.4397
0.4485
0.4459
0.4479
0.4432
0.4487
0.4498
0.4506
0.4503
0.4524
0.4499
0.4498
0.4439
0.4487
0.4504
0.4487
0.4457
0.4476
0.4523
0.4498
0.4492
0.4473
0.4440
0.4452
0.4513
0.4518
0.4717
0.4749
0.4482
0.4755
0.4760
0.4693
0.4774
0.4689
0.4756
0.4773
0.4776
0.4757
0.4738
0.4729
0.4706
0.4704
0.4719
0.4709
0.4733
0.4694
0.4693
0.4757
0.4751
0.4766
0.4690
0.4779
0.4706
0.4698
0.4693
0.4764
0.4704
0.4711
0.4696
0.4759
0.4689
0.4511
0.4507
0.4493
0.4493
0.4509
0.4511
0.4505
0.4515
0.4519
0.4517
0.4519
0.4506
0.4511
0.4496
0.4527
0.4509
0.4531
0.4520
0.4514
0.4516
0.4524
0.4524
0.4514
0.4539
0.4539
0.4522
0.4527
0.4514
0.4527
0.4520
0.4532
0.4515
0.4530
0.4519
0.4526
0.4540
0.4526
0.4515
0.4515
0.4531
0.4539
0.4521
0.4526
0.4528
0.4520
0.4518
0.4525
0.4517
0.4518
0.4527
0.4517
0.4522
0.4484
0.4497
0.4483
0.4491
0.4493
0.4487
0.4492
0.4488
0.4483
0.4493
0.4497
0.4491
0.4492
0.4489
0.4486
0.4486
0.4498
0.4483
0.4500
0.4488
0.4479
0.4468
0.4480
0.4454
0.4479
0.4481
0.4497
0.4489
0.4485
0.4494
0.4495
0.4491
0.4480
0.4489
0.4494
0.4501
0.4492
0.4500
0.4496
0.4493
0.4476
0.4486
0.4503
0.4479
0.4503
0.4498
0.4498
0.4495
0.4498
0.4486
0.4495
0.4490
0.4496
0.4499
0.4510
0.4494
0.4482
0.4489
0.4477
0.4510
0.4503
0.4479
0.4499
0.4499
0.4511
0.4505
0.4496
0.4497
0.4475
0.4493
0.4525
0.4506
0.4534
0.4523
0.4553
0.4535
0.4553
0.4557
0.4565
0.4561
0.4520
0.4535
0.4556
0.4538
0.4538
0.4586
0.4549
0.4518
0.4516
0.4577
0.4551
0.4553
0.4529
0.4530
0.4531
0.4529
0.4519
0.4539
0.4561
0.4537
0.4541
0.4548
0.4536
0.4517
0.4537
0.4542
0.4530
0.4541
0.4477
0.4542
0.4527
0.4517
0.4546
0.4538
0.4522
0.4547
0.4521
0.4536
0.4533
0.4528
0.4540
0.4534
0.4917
0.4966
0.4892
0.4938
0.4943
0.4890
0.4887
0.4892
0.4916
0.4898
0.4883
0.4889
0.4888
0.4909
0.4907
0.4886
0.4907
0.4909
0.4889
0.4882
0.4887
0.4885
0.4900
0.4901
0.4899
0.4893
0.4901
0.4881
0.4883
0.4895
0.4917
0.4885
0.4901
0.4876
0.4933
0.4937
0.4974
0.4927
0.4967
0.4965
0.4960
0.4961
0.4977
0.4977
0.4945
0.4979
0.4984
0.4935
0.4983
0.4941
0.4869
0.4986
0.4951
0.4940
0.4961
0.4897
0.4987
0.4980
0.4904
0.4981
0.4989
0.5420
0.5467
0.5476
0.5474
0.5436
0.5438
0.5475
0.5435
0.5476
0.5476
0.5477
0.5476
0.5476
0.5474
0.5436
0.5439
0.5436
0.5478
0.5477
0.5439
0.5439
0.5477
0.5439
0.5439
0.5473
0.5476
0.5443
0.5487
0.5483
0.5522
0.5485
0.5449
0.5462
0.5484
0.5483
0.5445
0.5486
0.5490
0.5447
0.5475
0.5486
0.5484
0.5483
0.5481
0.5484
0.5445
0.5484
0.5486
0.5485
0.5445
0.5485
0.5483
0.5629
0.5516
0.5549
0.5505
0.5444
0.5489
0.5524
0.5484
0.5482
0.5446
0.5502
0.5484
0.5484
0.5487
0.5483
0.5485
0.5445
0.5446
0.5480
0.5485
0.5485
0.5486
0.5486
0.5486
0.5487
0.5483
0.5483
0.5486
0.5486
0.5446
0.5447
0.5446
0.5443
0.5481
0.5443
0.5447
0.5485
0.5444
0.5488
0.5437
0.5448
0.5481
0.5446
0.5485
0.5485
0.5493
0.5445
0.5479
0.5491
0.5453
0.5445
0.5491
0.5491
0.5478
0.5476
0.5472
0.5496
0.5495
0.5502
0.5471
0.5421
0.5497
0.5496
0.5485
0.5479
0.5500
0.5499
0.5484
0.5559
0.5477
0.5487
0.5495
0.5479
0.5486
0.5485
0.5478
0.5501
0.5489
0.5489
0.5483
0.5484
0.5478
0.5494
0.5464
0.5474
0.5329
0.5468
0.5461
0.5474
0.5467
0.5460
0.5504
0.5512
0.5498
0.5513
0.5564
0.5603
0.5593
0.5633
0.5646
0.5649
0.5679
0.5696
0.5695
0.5727
0.5748
0.5769
0.5781
0.5804
0.5827
0.5839
0.5954
0.5871
0.5890
0.5900
0.5905
0.5892
0.5899
0.5924
0.5901
0.5960
0.5917
0.5931
0.5920
0.5966
0.5920
0.5919
0.5924
0.5929
0.5926
0.5926
0.5924
0.5973
0.5996
0.5979
0.5996
0.5978
0.6001
0.6055
0.6004
0.6063
0.6062
0.6037
0.6062
0.6068
0.6114
0.6161
0.6153
0.6160
0.6159
0.6154
0.6191
0.6245
0.6248
0.6242
0.6242
0.6245
0.6247
0.6247
0.6245
0.6247
0.6240
0.6242
0.6243
0.6242
0.6241
0.6244
0.6235
0.6255
0.6248
0.6247
0.6246
0.6246
0.6235
0.6248
0.6241
0.6245
0.6244
0.6245
0.6242
0.6247
0.6245
0.6252
0.6249
0.6251
0.6245
0.6254
0.6249
0.6239
0.6247
0.6242
0.6257
0.6248
0.6253
0.6248
0.6252
0.6248
0.6245
0.6250
0.6245
0.6252
0.6248
0.6246
0.6248
0.6255
0.6195
0.6250
0.6254
0.6244
0.6254
0.6249
0.6250
0.6252
0.6251
0.6256
0.6249
0.6254
0.6251
0.6250
0.6252
0.6251
0.6248
0.6250
0.6258
0.6253
0.6250
0.6255
0.6268
0.6258
0.6250
0.6267
0.6267
0.6264
0.6267
0.6271
0.6265
0.6264
0.6275
0.6274
0.6277
0.6281
0.6276
0.6276
0.6277
0.6291
0.6308
0.6305
0.6306
0.6307
0.6307
0.6308
0.6320
0.6321
0.6320
0.6321
0.6328
0.6319
0.6318
0.6322
0.6320
0.6326
0.6321
0.6321
0.6312
0.6319
0.6316
0.6323
0.6317
0.6317
0.6304
0.6306
0.6303
0.6558
0.6560
0.6556
0.6563
0.6561
0.6558
0.6548
0.6543
0.6546
0.6543
0.6537
0.6530
0.6532
0.6522
0.6529
0.6517
0.6518
0.6523
0.6518
0.6510
0.6508
0.6501
0.6487
0.6494
0.6483
0.6472
0.6759
0.6733
0.6622
0.6715
0.6737
0.6622
0.6636
0.6741
0.6741
0.6786
0.6828
0.6655
0.6715
0.6734
0.6723
0.6805
0.6724
0.6937
0.6810
0.6764
0.6791
0.6855
0.6734
0.6766
0.6707