História das diárias MVR /BOB desde quinta, 4 março 2004.
O máximo foi atingido em
1 Rupia maldiva = 0.6958 Boliviano
o mínimo em
1 Rupia maldiva = 0.4350 Boliviano
história preço de BOB / MVR
Date | MVR/BOB |
| 0.4472 |
| 0.4470 |
| 0.4487 |
| 0.4478 |
| 0.4498 |
| 0.4488 |
| 0.4489 |
| 0.4486 |
| 0.4486 |
| 0.4501 |
| 0.4492 |
| 0.4485 |
| 0.4486 |
| 0.4482 |
| 0.4482 |
| 0.4500 |
| 0.4510 |
| 0.4487 |
| 0.4500 |
| 0.4501 |
| 0.4502 |
| 0.4471 |
| 0.4535 |
| 0.4493 |
| 0.4490 |
| 0.4485 |
| 0.4500 |
| 0.4486 |
| 0.4504 |
| 0.4470 |
| 0.4485 |
| 0.4463 |
| 0.4490 |
| 0.4488 |
| 0.4504 |
| 0.4504 |
| 0.4499 |
| 0.4521 |
| 0.4499 |
| 0.4484 |
| 0.4495 |
| 0.4485 |
| 0.4515 |
| 0.4500 |
| 0.4500 |
| 0.4491 |
| 0.4515 |
| 0.4504 |
| 0.4503 |
| 0.4502 |
| 0.4493 |
| 0.4485 |
| 0.4517 |
| 0.4503 |
| 0.4501 |
| 0.4499 |
| 0.4500 |
| 0.4505 |
| 0.4499 |
| 0.4498 |
| 0.4499 |
| 0.4487 |
| 0.4486 |
| 0.4487 |
| 0.4486 |
| 0.4487 |
| 0.4499 |
| 0.4522 |
| 0.4497 |
| 0.4489 |
| 0.4486 |
| 0.4478 |
| 0.4481 |
| 0.4466 |
| 0.4469 |
| 0.4472 |
| 0.4471 |
| 0.4470 |
| 0.4469 |
| 0.4456 |
| 0.4490 |
| 0.4504 |
| 0.4500 |
| 0.4499 |
| 0.4466 |
| 0.4451 |
| 0.4476 |
| 0.4463 |
| 0.4447 |
| 0.4476 |
| 0.4480 |
| 0.4466 |
| 0.4478 |
| 0.4453 |
| 0.4462 |
| 0.4458 |
| 0.4458 |
| 0.4447 |
| 0.4452 |
| 0.4443 |
| 0.4454 |
| 0.4443 |
| 0.4448 |
| 0.4466 |
| 0.4456 |
| 0.4452 |
| 0.4452 |
| 0.4463 |
| 0.4464 |
| 0.4462 |
| 0.4459 |
| 0.4471 |
| 0.4470 |
| 0.4469 |
| 0.4478 |
| 0.4468 |
| 0.4478 |
| 0.4464 |
| 0.4471 |
| 0.4460 |
| 0.4465 |
| 0.4463 |
| 0.4473 |
| 0.4480 |
| 0.4469 |
| 0.4463 |
| 0.4476 |
| 0.4469 |
| 0.4463 |
| 0.4463 |
| 0.4484 |
| 0.4466 |
| 0.4465 |
| 0.4470 |
| 0.4470 |
| 0.4473 |
| 0.4474 |
| 0.4483 |
| 0.4486 |
| 0.4460 |
| 0.4477 |
| 0.4511 |
| 0.4470 |
| 0.4475 |
| 0.4470 |
| 0.4456 |
| 0.4498 |
| 0.4453 |
| 0.4479 |
| 0.4460 |
| 0.4468 |
| 0.4472 |
| 0.4467 |
| 0.4467 |
| 0.4486 |
| 0.4477 |
| 0.4484 |
| 0.4490 |
| 0.4480 |
| 0.4476 |
| 0.4471 |
| 0.4471 |
| 0.4473 |
| 0.4466 |
| 0.4474 |
| 0.4474 |
| 0.4491 |
| 0.4452 |
| 0.4475 |
| 0.4479 |
| 0.4469 |
| 0.4478 |
| 0.4494 |
| 0.4480 |
| 0.4484 |
| 0.4485 |
| 0.4480 |
| 0.4483 |
| 0.4483 |
| 0.4484 |
| 0.4481 |
| 0.4471 |
| 0.4482 |
| 0.4481 |
| 0.4480 |
| 0.4478 |
| 0.4485 |
| 0.4473 |
| 0.4487 |
| 0.4484 |
| 0.4494 |
| 0.4490 |
| 0.4463 |
| 0.4475 |
| 0.4453 |
| 0.4470 |
| 0.4464 |
| 0.4449 |
| 0.4462 |
| 0.4464 |
| 0.4478 |
| 0.4439 |
| 0.4474 |
| 0.4474 |
| 0.4435 |
| 0.4455 |
| 0.4452 |
| 0.4458 |
| 0.4476 |
| 0.4475 |
| 0.4472 |
| 0.4472 |
| 0.4476 |
| 0.4479 |
| 0.4476 |
| 0.4477 |
| 0.4472 |
| 0.4491 |
| 0.4475 |
| 0.4476 |
| 0.4491 |
| 0.4490 |
| 0.4490 |
| 0.4471 |
| 0.4472 |
| 0.4475 |
| 0.4490 |
| 0.4489 |
| 0.4474 |
| 0.4499 |
| 0.4490 |
| 0.4487 |
| 0.4482 |
| 0.4483 |
| 0.4460 |
| 0.4456 |
| 0.4460 |
| 0.4470 |
| 0.4476 |
| 0.4475 |
| 0.4500 |
| 0.4473 |
| 0.4477 |
| 0.4474 |
| 0.4481 |
| 0.4451 |
| 0.4447 |
| 0.4466 |
| 0.4487 |
| 0.4487 |
| 0.4479 |
| 0.4478 |
| 0.4479 |
| 0.4488 |
| 0.4474 |
| 0.4473 |
| 0.4468 |
| 0.4476 |
| 0.4467 |
| 0.4477 |
| 0.4473 |
| 0.4474 |
| 0.4474 |
| 0.4461 |
| 0.4436 |
| 0.4460 |
| 0.4471 |
| 0.4472 |
| 0.4472 |
| 0.4469 |
| 0.4470 |
| 0.4469 |
| 0.4491 |
| 0.4472 |
| 0.4435 |
| 0.4471 |
| 0.4474 |
| 0.4473 |
| 0.4473 |
| 0.4474 |
| 0.4489 |
| 0.4485 |
| 0.4492 |
| 0.4486 |
| 0.4481 |
| 0.4502 |
| 0.4456 |
| 0.4471 |
| 0.4484 |
| 0.4492 |
| 0.4478 |
| 0.4455 |
| 0.4472 |
| 0.4470 |
| 0.4478 |
| 0.4478 |
| 0.4484 |
| 0.4455 |
| 0.4468 |
| 0.4459 |
| 0.4456 |
| 0.4454 |
| 0.4454 |
| 0.4476 |
| 0.4470 |
| 0.4484 |
| 0.4469 |
| 0.4488 |
| 0.4472 |
| 0.4466 |
| 0.4473 |
| 0.4472 |
| 0.4470 |
| 0.4470 |
| 0.4477 |
| 0.4487 |
| 0.4487 |
| 0.4489 |
| 0.4480 |
| 0.4493 |
| 0.4493 |
| 0.4479 |
| 0.4491 |
| 0.4508 |
| 0.4484 |
| 0.4567 |
| 0.4549 |
| 0.4484 |
| 0.4491 |
| 0.4492 |
| 0.4495 |
| 0.4485 |
| 0.4486 |
| 0.4489 |
| 0.4530 |
| 0.4509 |
| 0.4548 |
| 0.4520 |
| 0.4500 |
| 0.4481 |
| 0.4515 |
| 0.4516 |
| 0.4473 |
| 0.4514 |
| 0.4508 |
| 0.4478 |
| 0.4486 |
| 0.4479 |
| 0.4482 |
| 0.4460 |
| 0.4450 |
| 0.4463 |
| 0.4465 |
| 0.4442 |
| 0.4365 |
| 0.4431 |
| 0.4427 |
| 0.4438 |
| 0.4372 |
| 0.4410 |
| 0.4404 |
| 0.4397 |
| 0.4398 |
| 0.4387 |
| 0.4460 |
| 0.4410 |
| 0.4429 |
| 0.4449 |
| 0.4444 |
| 0.4447 |
| 0.4449 |
| 0.4397 |
| 0.4485 |
| 0.4459 |
| 0.4479 |
| 0.4432 |
| 0.4487 |
| 0.4498 |
| 0.4506 |
| 0.4503 |
| 0.4524 |
| 0.4499 |
| 0.4498 |
| 0.4439 |
| 0.4487 |
| 0.4504 |
| 0.4487 |
| 0.4457 |
| 0.4476 |
| 0.4523 |
| 0.4498 |
| 0.4492 |
| 0.4473 |
| 0.4440 |
| 0.4452 |
| 0.4513 |
| 0.4518 |
| 0.4717 |
| 0.4749 |
| 0.4482 |
| 0.4755 |
| 0.4760 |
| 0.4693 |
| 0.4774 |
| 0.4689 |
| 0.4756 |
| 0.4773 |
| 0.4776 |
| 0.4757 |
| 0.4738 |
| 0.4729 |
| 0.4706 |
| 0.4704 |
| 0.4719 |
| 0.4709 |
| 0.4733 |
| 0.4694 |
| 0.4693 |
| 0.4757 |
| 0.4751 |
| 0.4766 |
| 0.4690 |
| 0.4779 |
| 0.4706 |
| 0.4698 |
| 0.4693 |
| 0.4764 |
| 0.4704 |
| 0.4711 |
| 0.4696 |
| 0.4759 |
| 0.4689 |
| 0.4511 |
| 0.4507 |
| 0.4493 |
| 0.4493 |
| 0.4509 |
| 0.4511 |
| 0.4505 |
| 0.4515 |
| 0.4519 |
| 0.4517 |
| 0.4519 |
| 0.4506 |
| 0.4511 |
| 0.4496 |
| 0.4527 |
| 0.4509 |
| 0.4531 |
| 0.4520 |
| 0.4514 |
| 0.4516 |
| 0.4524 |
| 0.4524 |
| 0.4514 |
| 0.4539 |
| 0.4539 |
| 0.4522 |
| 0.4527 |
| 0.4514 |
| 0.4527 |
| 0.4520 |
| 0.4532 |
| 0.4515 |
| 0.4530 |
| 0.4519 |
| 0.4526 |
| 0.4540 |
| 0.4526 |
| 0.4515 |
| 0.4515 |
| 0.4531 |
| 0.4539 |
| 0.4521 |
| 0.4526 |
| 0.4528 |
| 0.4520 |
| 0.4518 |
| 0.4525 |
| 0.4517 |
| 0.4518 |
| 0.4527 |
| 0.4517 |
| 0.4522 |
| 0.4484 |
| 0.4497 |
| 0.4483 |
| 0.4491 |
| 0.4493 |
| 0.4487 |
| 0.4492 |
| 0.4488 |
| 0.4483 |
| 0.4493 |
| 0.4497 |
| 0.4491 |
| 0.4492 |
| 0.4489 |
| 0.4486 |
| 0.4486 |
| 0.4498 |
| 0.4483 |
| 0.4500 |
| 0.4488 |
| 0.4479 |
| 0.4468 |
| 0.4480 |
| 0.4454 |
| 0.4479 |
| 0.4481 |
| 0.4497 |
| 0.4489 |
| 0.4485 |
| 0.4494 |
| 0.4495 |
| 0.4491 |
| 0.4480 |
| 0.4489 |
| 0.4494 |
| 0.4501 |
| 0.4492 |
| 0.4500 |
| 0.4496 |
| 0.4493 |
| 0.4476 |
| 0.4486 |
| 0.4503 |
| 0.4479 |
| 0.4503 |
| 0.4498 |
| 0.4498 |
| 0.4495 |
| 0.4498 |
| 0.4486 |
| 0.4495 |
| 0.4490 |
| 0.4496 |
| 0.4499 |
| 0.4510 |
| 0.4494 |
| 0.4482 |
| 0.4489 |
| 0.4477 |
| 0.4510 |
| 0.4503 |
| 0.4479 |
| 0.4499 |
| 0.4499 |
| 0.4511 |
| 0.4505 |
| 0.4496 |
| 0.4497 |
| 0.4475 |
| 0.4493 |
| 0.4525 |
| 0.4506 |
| 0.4534 |
| 0.4523 |
| 0.4553 |
| 0.4535 |
| 0.4553 |
| 0.4557 |
| 0.4565 |
| 0.4561 |
| 0.4520 |
| 0.4535 |
| 0.4556 |
| 0.4538 |
| 0.4538 |
| 0.4586 |
| 0.4549 |
| 0.4518 |
| 0.4516 |
| 0.4577 |
| 0.4551 |
| 0.4553 |
| 0.4529 |
| 0.4530 |
| 0.4531 |
| 0.4529 |
| 0.4519 |
| 0.4539 |
| 0.4561 |
| 0.4537 |
| 0.4541 |
| 0.4548 |
| 0.4536 |
| 0.4517 |
| 0.4537 |
| 0.4542 |
| 0.4530 |
| 0.4541 |
| 0.4477 |
| 0.4542 |
| 0.4527 |
| 0.4517 |
| 0.4546 |
| 0.4538 |
| 0.4522 |
| 0.4547 |
| 0.4521 |
| 0.4536 |
| 0.4533 |
| 0.4528 |
| 0.4540 |
| 0.4534 |
| 0.4917 |
| 0.4966 |
| 0.4892 |
| 0.4938 |
| 0.4943 |
| 0.4890 |
| 0.4887 |
| 0.4892 |
| 0.4916 |
| 0.4898 |
| 0.4883 |
| 0.4889 |
| 0.4888 |
| 0.4909 |
| 0.4907 |
| 0.4886 |
| 0.4907 |
| 0.4909 |
| 0.4889 |
| 0.4882 |
| 0.4887 |
| 0.4885 |
| 0.4900 |
| 0.4901 |
| 0.4899 |
| 0.4893 |
| 0.4901 |
| 0.4881 |
| 0.4883 |
| 0.4895 |
| 0.4917 |
| 0.4885 |
| 0.4901 |
| 0.4876 |
| 0.4933 |
| 0.4937 |
| 0.4974 |
| 0.4927 |
| 0.4967 |
| 0.4965 |
| 0.4960 |
| 0.4961 |
| 0.4977 |
| 0.4977 |
| 0.4945 |
| 0.4979 |
| 0.4984 |
| 0.4935 |
| 0.4983 |
| 0.4941 |
| 0.4869 |
| 0.4986 |
| 0.4951 |
| 0.4940 |
| 0.4961 |
| 0.4897 |
| 0.4987 |
| 0.4980 |
| 0.4904 |
| 0.4981 |
| 0.4989 |
| 0.5420 |
| 0.5467 |
| 0.5476 |
| 0.5474 |
| 0.5436 |
| 0.5438 |
| 0.5475 |
| 0.5435 |
| 0.5476 |
| 0.5476 |
| 0.5477 |
| 0.5476 |
| 0.5476 |
| 0.5474 |
| 0.5436 |
| 0.5439 |
| 0.5436 |
| 0.5478 |
| 0.5477 |
| 0.5439 |
| 0.5439 |
| 0.5477 |
| 0.5439 |
| 0.5439 |
| 0.5473 |
| 0.5476 |
| 0.5443 |
| 0.5487 |
| 0.5483 |
| 0.5522 |
| 0.5485 |
| 0.5449 |
| 0.5462 |
| 0.5484 |
| 0.5483 |
| 0.5445 |
| 0.5486 |
| 0.5490 |
| 0.5447 |
| 0.5475 |
| 0.5486 |
| 0.5484 |
| 0.5483 |
| 0.5481 |
| 0.5484 |
| 0.5445 |
| 0.5484 |
| 0.5486 |
| 0.5485 |
| 0.5445 |
| 0.5485 |
| 0.5483 |
| 0.5629 |
| 0.5516 |
| 0.5549 |
| 0.5505 |
| 0.5444 |
| 0.5489 |
| 0.5524 |
| 0.5484 |
| 0.5482 |
| 0.5446 |
| 0.5502 |
| 0.5484 |
| 0.5484 |
| 0.5487 |
| 0.5483 |
| 0.5485 |
| 0.5445 |
| 0.5446 |
| 0.5480 |
| 0.5485 |
| 0.5485 |
| 0.5486 |
| 0.5486 |
| 0.5486 |
| 0.5487 |
| 0.5483 |
| 0.5483 |
| 0.5486 |
| 0.5486 |
| 0.5446 |
| 0.5447 |
| 0.5446 |
| 0.5443 |
| 0.5481 |
| 0.5443 |
| 0.5447 |
| 0.5485 |
| 0.5444 |
| 0.5488 |
| 0.5437 |
| 0.5448 |
| 0.5481 |
| 0.5446 |
| 0.5485 |
| 0.5485 |
| 0.5493 |
| 0.5445 |
| 0.5479 |
| 0.5491 |
| 0.5453 |
| 0.5445 |
| 0.5491 |
| 0.5491 |
| 0.5478 |
| 0.5476 |
| 0.5472 |
| 0.5496 |
| 0.5495 |
| 0.5502 |
| 0.5471 |
| 0.5421 |
| 0.5497 |
| 0.5496 |
| 0.5485 |
| 0.5479 |
| 0.5500 |
| 0.5499 |
| 0.5484 |
| 0.5559 |
| 0.5477 |
| 0.5487 |
| 0.5495 |
| 0.5479 |
| 0.5486 |
| 0.5485 |
| 0.5478 |
| 0.5501 |
| 0.5489 |
| 0.5489 |
| 0.5483 |
| 0.5484 |
| 0.5478 |
| 0.5494 |
| 0.5464 |
| 0.5474 |
| 0.5329 |
| 0.5468 |
| 0.5461 |
| 0.5474 |
| 0.5467 |
| 0.5460 |
| 0.5504 |
| 0.5512 |
| 0.5498 |
| 0.5513 |
| 0.5564 |
| 0.5603 |
| 0.5593 |
| 0.5633 |
| 0.5646 |
| 0.5649 |
| 0.5679 |
| 0.5696 |
| 0.5695 |
| 0.5727 |
| 0.5748 |
| 0.5769 |
| 0.5781 |
| 0.5804 |
| 0.5827 |
| 0.5839 |
| 0.5954 |
| 0.5871 |
| 0.5890 |
| 0.5900 |
| 0.5905 |
| 0.5892 |
| 0.5899 |
| 0.5924 |
| 0.5901 |
| 0.5960 |
| 0.5917 |
| 0.5931 |
| 0.5920 |
| 0.5966 |
| 0.5920 |
| 0.5919 |
| 0.5924 |
| 0.5929 |
| 0.5926 |
| 0.5926 |
| 0.5924 |
| 0.5973 |
| 0.5996 |
| 0.5979 |
| 0.5996 |
| 0.5978 |
| 0.6001 |
| 0.6055 |
| 0.6004 |
| 0.6063 |
| 0.6062 |
| 0.6037 |
| 0.6062 |
| 0.6068 |
| 0.6114 |
| 0.6161 |
| 0.6153 |
| 0.6160 |
| 0.6159 |
| 0.6154 |
| 0.6191 |
| 0.6245 |
| 0.6248 |
| 0.6242 |
| 0.6242 |
| 0.6245 |
| 0.6247 |
| 0.6247 |
| 0.6245 |
| 0.6247 |
| 0.6240 |
| 0.6242 |
| 0.6243 |
| 0.6242 |
| 0.6241 |
| 0.6244 |
| 0.6235 |
| 0.6255 |
| 0.6248 |
| 0.6247 |
| 0.6246 |
| 0.6246 |
| 0.6235 |
| 0.6248 |
| 0.6241 |
| 0.6245 |
| 0.6244 |
| 0.6245 |
| 0.6242 |
| 0.6247 |
| 0.6245 |
| 0.6252 |
| 0.6249 |
| 0.6251 |
| 0.6245 |
| 0.6254 |
| 0.6249 |
| 0.6239 |
| 0.6247 |
| 0.6242 |
| 0.6257 |
| 0.6248 |
| 0.6253 |
| 0.6248 |
| 0.6252 |
| 0.6248 |
| 0.6245 |
| 0.6250 |
| 0.6245 |
| 0.6252 |
| 0.6248 |
| 0.6246 |
| 0.6248 |
| 0.6255 |
| 0.6195 |
| 0.6250 |
| 0.6254 |
| 0.6244 |
| 0.6254 |
| 0.6249 |
| 0.6250 |
| 0.6252 |
| 0.6251 |
| 0.6256 |
| 0.6249 |
| 0.6254 |
| 0.6251 |
| 0.6250 |
| 0.6252 |
| 0.6251 |
| 0.6248 |
| 0.6250 |
| 0.6258 |
| 0.6253 |
| 0.6250 |
| 0.6255 |
| 0.6268 |
| 0.6258 |
| 0.6250 |
| 0.6267 |
| 0.6267 |
| 0.6264 |
| 0.6267 |
| 0.6271 |
| 0.6265 |
| 0.6264 |
| 0.6275 |
| 0.6274 |
| 0.6277 |
| 0.6281 |
| 0.6276 |
| 0.6276 |
| 0.6277 |
| 0.6291 |
| 0.6308 |
| 0.6305 |
| 0.6306 |
| 0.6307 |
| 0.6307 |
| 0.6308 |
| 0.6320 |
| 0.6321 |
| 0.6320 |
| 0.6321 |
| 0.6328 |
| 0.6319 |
| 0.6318 |
| 0.6322 |
| 0.6320 |
| 0.6326 |
| 0.6321 |
| 0.6321 |
| 0.6312 |
| 0.6319 |
| 0.6316 |
| 0.6323 |
| 0.6317 |
| 0.6317 |
| 0.6304 |
| 0.6306 |
| 0.6303 |
| 0.6558 |
| 0.6560 |
| 0.6556 |
| 0.6563 |
| 0.6561 |
| 0.6558 |
| 0.6548 |
| 0.6543 |
| 0.6546 |
| 0.6543 |
| 0.6537 |
| 0.6530 |
| 0.6532 |
| 0.6522 |
| 0.6529 |
| 0.6517 |
| 0.6518 |
| 0.6523 |
| 0.6518 |
| 0.6510 |
| 0.6508 |
| 0.6501 |
| 0.6487 |
| 0.6494 |
| 0.6483 |
| 0.6472 |
| 0.6759 |
| 0.6733 |
| 0.6622 |
| 0.6715 |
| 0.6737 |
| 0.6622 |
| 0.6636 |
| 0.6741 |
| 0.6741 |
| 0.6786 |
| 0.6828 |
| 0.6655 |
| 0.6715 |
| 0.6734 |
| 0.6723 |
| 0.6805 |
| 0.6724 |
| 0.6937 |
| 0.6810 |
| 0.6764 |
| 0.6791 |
| 0.6855 |
| 0.6734 |
| 0.6766 |
| 0.6707 |