Historia stawek dziennych MVR /BOB ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 rupia malediwska = 0.6958 boliviano
minimum na
1 rupia malediwska = 0.4350 boliviano
Date | MVR/BOB |
---|---|
0.4481 | |
0.4490 | |
0.4472 | |
0.4470 | |
0.4487 | |
0.4478 | |
0.4498 | |
0.4488 | |
0.4489 | |
0.4486 | |
0.4486 | |
0.4501 | |
0.4492 | |
0.4485 | |
0.4486 | |
0.4482 | |
0.4482 | |
0.4500 | |
0.4510 | |
0.4487 | |
0.4500 | |
0.4501 | |
0.4502 | |
0.4471 | |
0.4535 | |
0.4493 | |
0.4490 | |
0.4485 | |
0.4500 | |
0.4486 | |
0.4504 | |
0.4470 | |
0.4485 | |
0.4463 | |
0.4490 | |
0.4488 | |
0.4504 | |
0.4504 | |
0.4499 | |
0.4521 | |
0.4499 | |
0.4484 | |
0.4495 | |
0.4485 | |
0.4515 | |
0.4500 | |
0.4500 | |
0.4491 | |
0.4515 | |
0.4504 | |
0.4503 | |
0.4502 | |
0.4493 | |
0.4485 | |
0.4517 | |
0.4503 | |
0.4501 | |
0.4499 | |
0.4500 | |
0.4505 | |
0.4499 | |
0.4498 | |
0.4499 | |
0.4487 | |
0.4486 | |
0.4487 | |
0.4486 | |
0.4487 | |
0.4499 | |
0.4522 | |
0.4497 | |
0.4489 | |
0.4486 | |
0.4478 | |
0.4481 | |
0.4466 | |
0.4469 | |
0.4472 | |
0.4471 | |
0.4470 | |
0.4469 | |
0.4456 | |
0.4490 | |
0.4504 | |
0.4500 | |
0.4499 | |
0.4466 | |
0.4451 | |
0.4476 | |
0.4463 | |
0.4447 | |
0.4476 | |
0.4480 | |
0.4466 | |
0.4478 | |
0.4453 | |
0.4462 | |
0.4458 | |
0.4458 | |
0.4447 | |
0.4452 | |
0.4443 | |
0.4454 | |
0.4443 | |
0.4448 | |
0.4466 | |
0.4456 | |
0.4452 | |
0.4452 | |
0.4463 | |
0.4464 | |
0.4462 | |
0.4459 | |
0.4471 | |
0.4470 | |
0.4469 | |
0.4478 | |
0.4468 | |
0.4478 | |
0.4464 | |
0.4471 | |
0.4460 | |
0.4465 | |
0.4463 | |
0.4473 | |
0.4480 | |
0.4469 | |
0.4463 | |
0.4476 | |
0.4469 | |
0.4463 | |
0.4463 | |
0.4484 | |
0.4466 | |
0.4465 | |
0.4470 | |
0.4470 | |
0.4473 | |
0.4474 | |
0.4483 | |
0.4486 | |
0.4460 | |
0.4477 | |
0.4511 | |
0.4470 | |
0.4475 | |
0.4470 | |
0.4456 | |
0.4498 | |
0.4453 | |
0.4479 | |
0.4460 | |
0.4468 | |
0.4472 | |
0.4467 | |
0.4467 | |
0.4486 | |
0.4477 | |
0.4484 | |
0.4490 | |
0.4480 | |
0.4476 | |
0.4471 | |
0.4471 | |
0.4473 | |
0.4466 | |
0.4474 | |
0.4474 | |
0.4491 | |
0.4452 | |
0.4475 | |
0.4479 | |
0.4469 | |
0.4478 | |
0.4494 | |
0.4480 | |
0.4484 | |
0.4485 | |
0.4480 | |
0.4483 | |
0.4483 | |
0.4484 | |
0.4481 | |
0.4471 | |
0.4482 | |
0.4481 | |
0.4480 | |
0.4478 | |
0.4485 | |
0.4473 | |
0.4487 | |
0.4484 | |
0.4494 | |
0.4490 | |
0.4463 | |
0.4475 | |
0.4453 | |
0.4470 | |
0.4464 | |
0.4449 | |
0.4462 | |
0.4464 | |
0.4478 | |
0.4439 | |
0.4474 | |
0.4474 | |
0.4435 | |
0.4455 | |
0.4452 | |
0.4458 | |
0.4476 | |
0.4475 | |
0.4472 | |
0.4472 | |
0.4476 | |
0.4479 | |
0.4476 | |
0.4477 | |
0.4472 | |
0.4491 | |
0.4475 | |
0.4476 | |
0.4491 | |
0.4490 | |
0.4490 | |
0.4471 | |
0.4472 | |
0.4475 | |
0.4490 | |
0.4489 | |
0.4474 | |
0.4499 | |
0.4490 | |
0.4487 | |
0.4482 | |
0.4483 | |
0.4460 | |
0.4456 | |
0.4460 | |
0.4470 | |
0.4476 | |
0.4475 | |
0.4500 | |
0.4473 | |
0.4477 | |
0.4474 | |
0.4481 | |
0.4451 | |
0.4447 | |
0.4466 | |
0.4487 | |
0.4487 | |
0.4479 | |
0.4478 | |
0.4479 | |
0.4488 | |
0.4474 | |
0.4473 | |
0.4468 | |
0.4476 | |
0.4467 | |
0.4477 | |
0.4473 | |
0.4474 | |
0.4474 | |
0.4461 | |
0.4436 | |
0.4460 | |
0.4471 | |
0.4472 | |
0.4472 | |
0.4469 | |
0.4470 | |
0.4469 | |
0.4491 | |
0.4472 | |
0.4435 | |
0.4471 | |
0.4474 | |
0.4473 | |
0.4473 | |
0.4474 | |
0.4489 | |
0.4485 | |
0.4492 | |
0.4486 | |
0.4481 | |
0.4502 | |
0.4456 | |
0.4471 | |
0.4484 | |
0.4492 | |
0.4478 | |
0.4455 | |
0.4472 | |
0.4470 | |
0.4478 | |
0.4478 | |
0.4484 | |
0.4455 | |
0.4468 | |
0.4459 | |
0.4456 | |
0.4454 | |
0.4454 | |
0.4476 | |
0.4470 | |
0.4484 | |
0.4469 | |
0.4488 | |
0.4472 | |
0.4466 | |
0.4473 | |
0.4472 | |
0.4470 | |
0.4470 | |
0.4477 | |
0.4487 | |
0.4487 | |
0.4489 | |
0.4480 | |
0.4493 | |
0.4493 | |
0.4479 | |
0.4491 | |
0.4508 | |
0.4484 | |
0.4567 | |
0.4549 | |
0.4484 | |
0.4491 | |
0.4492 | |
0.4495 | |
0.4485 | |
0.4486 | |
0.4489 | |
0.4530 | |
0.4509 | |
0.4548 | |
0.4520 | |
0.4500 | |
0.4481 | |
0.4515 | |
0.4516 | |
0.4473 | |
0.4514 | |
0.4508 | |
0.4478 | |
0.4486 | |
0.4479 | |
0.4482 | |
0.4460 | |
0.4450 | |
0.4463 | |
0.4465 | |
0.4442 | |
0.4365 | |
0.4431 | |
0.4427 | |
0.4438 | |
0.4372 | |
0.4410 | |
0.4404 | |
0.4397 | |
0.4398 | |
0.4387 | |
0.4460 | |
0.4410 | |
0.4429 | |
0.4449 | |
0.4444 | |
0.4447 | |
0.4449 | |
0.4397 | |
0.4485 | |
0.4459 | |
0.4479 | |
0.4432 | |
0.4487 | |
0.4498 | |
0.4506 | |
0.4503 | |
0.4524 | |
0.4499 | |
0.4498 | |
0.4439 | |
0.4487 | |
0.4504 | |
0.4487 | |
0.4457 | |
0.4476 | |
0.4523 | |
0.4498 | |
0.4492 | |
0.4473 | |
0.4440 | |
0.4452 | |
0.4513 | |
0.4518 | |
0.4717 | |
0.4749 | |
0.4482 | |
0.4755 | |
0.4760 | |
0.4693 | |
0.4774 | |
0.4689 | |
0.4756 | |
0.4773 | |
0.4776 | |
0.4757 | |
0.4738 | |
0.4729 | |
0.4706 | |
0.4704 | |
0.4719 | |
0.4709 | |
0.4733 | |
0.4694 | |
0.4693 | |
0.4757 | |
0.4751 | |
0.4766 | |
0.4690 | |
0.4779 | |
0.4706 | |
0.4698 | |
0.4693 | |
0.4764 | |
0.4704 | |
0.4711 | |
0.4696 | |
0.4759 | |
0.4689 | |
0.4511 | |
0.4507 | |
0.4493 | |
0.4493 | |
0.4509 | |
0.4511 | |
0.4505 | |
0.4515 | |
0.4519 | |
0.4517 | |
0.4519 | |
0.4506 | |
0.4511 | |
0.4496 | |
0.4527 | |
0.4509 | |
0.4531 | |
0.4520 | |
0.4514 | |
0.4516 | |
0.4524 | |
0.4524 | |
0.4514 | |
0.4539 | |
0.4539 | |
0.4522 | |
0.4527 | |
0.4514 | |
0.4527 | |
0.4520 | |
0.4532 | |
0.4515 | |
0.4530 | |
0.4519 | |
0.4526 | |
0.4540 | |
0.4526 | |
0.4515 | |
0.4515 | |
0.4531 | |
0.4539 | |
0.4521 | |
0.4526 | |
0.4528 | |
0.4520 | |
0.4518 | |
0.4525 | |
0.4517 | |
0.4518 | |
0.4527 | |
0.4517 | |
0.4522 | |
0.4484 | |
0.4497 | |
0.4483 | |
0.4491 | |
0.4493 | |
0.4487 | |
0.4492 | |
0.4488 | |
0.4483 | |
0.4493 | |
0.4497 | |
0.4491 | |
0.4492 | |
0.4489 | |
0.4486 | |
0.4486 | |
0.4498 | |
0.4483 | |
0.4500 | |
0.4488 | |
0.4479 | |
0.4468 | |
0.4480 | |
0.4454 | |
0.4479 | |
0.4481 | |
0.4497 | |
0.4489 | |
0.4485 | |
0.4494 | |
0.4495 | |
0.4491 | |
0.4480 | |
0.4489 | |
0.4494 | |
0.4501 | |
0.4492 | |
0.4500 | |
0.4496 | |
0.4493 | |
0.4476 | |
0.4486 | |
0.4503 | |
0.4479 | |
0.4503 | |
0.4498 | |
0.4498 | |
0.4495 | |
0.4498 | |
0.4486 | |
0.4495 | |
0.4490 | |
0.4496 | |
0.4499 | |
0.4510 | |
0.4494 | |
0.4482 | |
0.4489 | |
0.4477 | |
0.4510 | |
0.4503 | |
0.4479 | |
0.4499 | |
0.4499 | |
0.4511 | |
0.4505 | |
0.4496 | |
0.4497 | |
0.4475 | |
0.4493 | |
0.4525 | |
0.4506 | |
0.4534 | |
0.4523 | |
0.4553 | |
0.4535 | |
0.4553 | |
0.4557 | |
0.4565 | |
0.4561 | |
0.4520 | |
0.4535 | |
0.4556 | |
0.4538 | |
0.4538 | |
0.4586 | |
0.4549 | |
0.4518 | |
0.4516 | |
0.4577 | |
0.4551 | |
0.4553 | |
0.4529 | |
0.4530 | |
0.4531 | |
0.4529 | |
0.4519 | |
0.4539 | |
0.4561 | |
0.4537 | |
0.4541 | |
0.4548 | |
0.4536 | |
0.4517 | |
0.4537 | |
0.4542 | |
0.4530 | |
0.4541 | |
0.4477 | |
0.4542 | |
0.4527 | |
0.4517 | |
0.4546 | |
0.4538 | |
0.4522 | |
0.4547 | |
0.4521 | |
0.4536 | |
0.4533 | |
0.4528 | |
0.4540 | |
0.4534 | |
0.4917 | |
0.4966 | |
0.4892 | |
0.4938 | |
0.4943 | |
0.4890 | |
0.4887 | |
0.4892 | |
0.4916 | |
0.4898 | |
0.4883 | |
0.4889 | |
0.4888 | |
0.4909 | |
0.4907 | |
0.4886 | |
0.4907 | |
0.4909 | |
0.4889 | |
0.4882 | |
0.4887 | |
0.4885 | |
0.4900 | |
0.4901 | |
0.4899 | |
0.4893 | |
0.4901 | |
0.4881 | |
0.4883 | |
0.4895 | |
0.4917 | |
0.4885 | |
0.4901 | |
0.4876 | |
0.4933 | |
0.4937 | |
0.4974 | |
0.4927 | |
0.4967 | |
0.4965 | |
0.4960 | |
0.4961 | |
0.4977 | |
0.4977 | |
0.4945 | |
0.4979 | |
0.4984 | |
0.4935 | |
0.4983 | |
0.4941 | |
0.4869 | |
0.4986 | |
0.4951 | |
0.4940 | |
0.4961 | |
0.4897 | |
0.4987 | |
0.4980 | |
0.4904 | |
0.4981 | |
0.4989 | |
0.5420 | |
0.5467 | |
0.5476 | |
0.5474 | |
0.5436 | |
0.5438 | |
0.5475 | |
0.5435 | |
0.5476 | |
0.5476 | |
0.5477 | |
0.5476 | |
0.5476 | |
0.5474 | |
0.5436 | |
0.5439 | |
0.5436 | |
0.5478 | |
0.5477 | |
0.5439 | |
0.5439 | |
0.5477 | |
0.5439 | |
0.5439 | |
0.5473 | |
0.5476 | |
0.5443 | |
0.5487 | |
0.5483 | |
0.5522 | |
0.5485 | |
0.5449 | |
0.5462 | |
0.5484 | |
0.5483 | |
0.5445 | |
0.5486 | |
0.5490 | |
0.5447 | |
0.5475 | |
0.5486 | |
0.5484 | |
0.5483 | |
0.5481 | |
0.5484 | |
0.5445 | |
0.5484 | |
0.5486 | |
0.5485 | |
0.5445 | |
0.5485 | |
0.5483 | |
0.5629 | |
0.5516 | |
0.5549 | |
0.5505 | |
0.5444 | |
0.5489 | |
0.5524 | |
0.5484 | |
0.5482 | |
0.5446 | |
0.5502 | |
0.5484 | |
0.5484 | |
0.5487 | |
0.5483 | |
0.5485 | |
0.5445 | |
0.5446 | |
0.5480 | |
0.5485 | |
0.5485 | |
0.5486 | |
0.5486 | |
0.5486 | |
0.5487 | |
0.5483 | |
0.5483 | |
0.5486 | |
0.5486 | |
0.5446 | |
0.5447 | |
0.5446 | |
0.5443 | |
0.5481 | |
0.5443 | |
0.5447 | |
0.5485 | |
0.5444 | |
0.5488 | |
0.5437 | |
0.5448 | |
0.5481 | |
0.5446 | |
0.5485 | |
0.5485 | |
0.5493 | |
0.5445 | |
0.5479 | |
0.5491 | |
0.5453 | |
0.5445 | |
0.5491 | |
0.5491 | |
0.5478 | |
0.5476 | |
0.5472 | |
0.5496 | |
0.5495 | |
0.5502 | |
0.5471 | |
0.5421 | |
0.5497 | |
0.5496 | |
0.5485 | |
0.5479 | |
0.5500 | |
0.5499 | |
0.5484 | |
0.5559 | |
0.5477 | |
0.5487 | |
0.5495 | |
0.5479 | |
0.5486 | |
0.5485 | |
0.5478 | |
0.5501 | |
0.5489 | |
0.5489 | |
0.5483 | |
0.5484 | |
0.5478 | |
0.5494 | |
0.5464 | |
0.5474 | |
0.5329 | |
0.5468 | |
0.5461 | |
0.5474 | |
0.5467 | |
0.5460 | |
0.5504 | |
0.5512 | |
0.5498 | |
0.5513 | |
0.5564 | |
0.5603 | |
0.5593 | |
0.5633 | |
0.5646 | |
0.5649 | |
0.5679 | |
0.5696 | |
0.5695 | |
0.5727 | |
0.5748 | |
0.5769 | |
0.5781 | |
0.5804 | |
0.5827 | |
0.5839 | |
0.5954 | |
0.5871 | |
0.5890 | |
0.5900 | |
0.5905 | |
0.5892 | |
0.5899 | |
0.5924 | |
0.5901 | |
0.5960 | |
0.5917 | |
0.5931 | |
0.5920 | |
0.5966 | |
0.5920 | |
0.5919 | |
0.5924 | |
0.5929 | |
0.5926 | |
0.5926 | |
0.5924 | |
0.5973 | |
0.5996 | |
0.5979 | |
0.5996 | |
0.5978 | |
0.6001 | |
0.6055 | |
0.6004 | |
0.6063 | |
0.6062 | |
0.6037 | |
0.6062 | |
0.6068 | |
0.6114 | |
0.6161 | |
0.6153 | |
0.6160 | |
0.6159 | |
0.6154 | |
0.6191 | |
0.6245 | |
0.6248 | |
0.6242 | |
0.6242 | |
0.6245 | |
0.6247 | |
0.6247 | |
0.6245 | |
0.6247 | |
0.6240 | |
0.6242 | |
0.6243 | |
0.6242 | |
0.6241 | |
0.6244 | |
0.6235 | |
0.6255 | |
0.6248 | |
0.6247 | |
0.6246 | |
0.6246 | |
0.6235 | |
0.6248 | |
0.6241 | |
0.6245 | |
0.6244 | |
0.6245 | |
0.6242 | |
0.6247 | |
0.6245 | |
0.6252 | |
0.6249 | |
0.6251 | |
0.6245 | |
0.6254 | |
0.6249 | |
0.6239 | |
0.6247 | |
0.6242 | |
0.6257 | |
0.6248 | |
0.6253 | |
0.6248 | |
0.6252 | |
0.6248 | |
0.6245 | |
0.6250 | |
0.6245 | |
0.6252 | |
0.6248 | |
0.6246 | |
0.6248 | |
0.6255 | |
0.6195 | |
0.6250 | |
0.6254 | |
0.6244 | |
0.6254 | |
0.6249 | |
0.6250 | |
0.6252 | |
0.6251 | |
0.6256 | |
0.6249 | |
0.6254 | |
0.6251 | |
0.6250 | |
0.6252 | |
0.6251 | |
0.6248 | |
0.6250 | |
0.6258 | |
0.6253 | |
0.6250 | |
0.6255 | |
0.6268 | |
0.6258 | |
0.6250 | |
0.6267 | |
0.6267 | |
0.6264 | |
0.6267 | |
0.6271 | |
0.6265 | |
0.6264 | |
0.6275 | |
0.6274 | |
0.6277 | |
0.6281 | |
0.6276 | |
0.6276 | |
0.6277 | |
0.6291 | |
0.6308 | |
0.6305 | |
0.6306 | |
0.6307 | |
0.6307 | |
0.6308 | |
0.6320 | |
0.6321 | |
0.6320 | |
0.6321 | |
0.6328 | |
0.6319 | |
0.6318 | |
0.6322 | |
0.6320 | |
0.6326 | |
0.6321 | |
0.6321 | |
0.6312 | |
0.6319 | |
0.6316 | |
0.6323 | |
0.6317 | |
0.6317 | |
0.6304 | |
0.6306 | |
0.6303 | |
0.6558 | |
0.6560 | |
0.6556 | |
0.6563 | |
0.6561 | |
0.6558 | |
0.6548 | |
0.6543 | |
0.6546 | |
0.6543 | |
0.6537 | |
0.6530 | |
0.6532 | |
0.6522 | |
0.6529 | |
0.6517 | |
0.6518 | |
0.6523 | |
0.6518 | |
0.6510 | |
0.6508 | |
0.6501 | |
0.6487 | |
0.6494 | |
0.6483 | |
0.6472 | |
0.6759 | |
0.6733 | |
0.6622 | |
0.6715 | |
0.6737 | |
0.6622 | |
0.6636 | |
0.6741 | |
0.6741 | |
0.6786 | |
0.6828 | |
0.6655 | |
0.6715 | |
0.6734 | |
0.6723 | |
0.6805 | |
0.6724 | |
0.6937 | |
0.6810 | |
0.6764 | |
0.6791 | |
0.6855 | |
0.6734 |