Povijest dnevnih stopa MVR /SIT od Ponedjeljak, 15 Ožujak 2004.
Najveća je dogovor o
1 maldivijska rufija = 17.2325 slovenski tolar
Minimalni na
1 maldivijska rufija = 12.4055 slovenski tolar
povijest Cijena SIT / MVR
| Date | MVR/SIT |
| | 14.4800 |
| | 14.5479 |
| | 14.6033 |
| | 14.2796 |
| | 14.4467 |
| | 14.3312 |
| | 14.3064 |
| | 14.2362 |
| | 14.3365 |
| | 14.3417 |
| | 14.4410 |
| | 14.4931 |
| | 14.4873 |
| | 14.3626 |
| | 14.3045 |
| | 14.2176 |
| | 14.2022 |
| | 14.0995 |
| | 14.1681 |
| | 14.2457 |
| | 14.4829 |
| | 14.3959 |
| | 14.2442 |
| | 14.1718 |
| | 14.6843 |
| | 14.5350 |
| | 14.6800 |
| | 14.5830 |
| | 14.7824 |
| | 14.7098 |
| | 14.8968 |
| | 14.6445 |
| | 14.5492 |
| | 14.4223 |
| | 14.4203 |
| | 14.3745 |
| | 14.3444 |
| | 14.3124 |
| | 14.1890 |
| | 14.1967 |
| | 14.1116 |
| | 13.8421 |
| | 14.1625 |
| | 14.2686 |
| | 14.3567 |
| | 14.2869 |
| | 14.4962 |
| | 14.5655 |
| | 14.6286 |
| | 14.4408 |
| | 14.3576 |
| | 14.1963 |
| | 14.2307 |
| | 14.1095 |
| | 14.2811 |
| | 14.5399 |
| | 14.6088 |
| | 14.7053 |
| | 14.6047 |
| | 14.5574 |
| | 14.5461 |
| | 14.3794 |
| | 14.3415 |
| | 14.3689 |
| | 14.4987 |
| | 14.5746 |
| | 14.6250 |
| | 14.6631 |
| | 14.8086 |
| | 14.9463 |
| | 15.0639 |
| | 15.1867 |
| | 15.0689 |
| | 15.5038 |
| | 15.7200 |
| | 15.7486 |
| | 15.7415 |
| | 15.9715 |
| | 15.7732 |
| | 16.1233 |
| | 15.4639 |
| | 15.2533 |
| | 15.6506 |
| | 15.5948 |
| | 15.7088 |
| | 15.3506 |
| | 15.2981 |
| | 15.1141 |
| | 15.2658 |
| | 15.3546 |
| | 15.3801 |
| | 14.9347 |
| | 14.7561 |
| | 14.7926 |
| | 14.9797 |
| | 14.5193 |
| | 14.4026 |
| | 14.5411 |
| | 14.8584 |
| | 14.6836 |
| | 14.7585 |
| | 14.4784 |
| | 14.0699 |
| | 14.1742 |
| | 14.2741 |
| | 13.8535 |
| | 13.7150 |
| | 13.7190 |
| | 13.5476 |
| | 13.8126 |
| | 13.6978 |
| | 13.5937 |
| | 13.6807 |
| | 13.7238 |
| | 13.6818 |
| | 13.7540 |
| | 13.7885 |
| | 13.7459 |
| | 13.7791 |
| | 13.7977 |
| | 13.6454 |
| | 13.3853 |
| | 13.3718 |
| | 13.3603 |
| | 13.3470 |
| | 13.4471 |
| | 13.3500 |
| | 13.2615 |
| | 13.2437 |
| | 13.1318 |
| | 13.0634 |
| | 13.1484 |
| | 13.2497 |
| | 13.1614 |
| | 13.2061 |
| | 13.0837 |
| | 13.1392 |
| | 13.1877 |
| | 13.0911 |
| | 13.1145 |
| | 13.0364 |
| | 13.0127 |
| | 12.7956 |
| | 12.7232 |
| | 12.6798 |
| | 12.7316 |
| | 12.7579 |
| | 12.7350 |
| | 12.9467 |
| | 12.8113 |
| | 12.8713 |
| | 13.0127 |
| | 13.1173 |
| | 13.1712 |
| | 12.9907 |
| | 13.1307 |
| | 12.9151 |
| | 12.7925 |
| | 12.8179 |
| | 12.8917 |
| | 12.8947 |
| | 12.8150 |
| | 12.8839 |
| | 12.7969 |
| | 12.6920 |
| | 12.7243 |
| | 12.7158 |
| | 12.8087 |
| | 12.8083 |
| | 13.0270 |
| | 13.1400 |
| | 13.1116 |
| | 13.1516 |
| | 13.3669 |
| | 13.1684 |
| | 13.2227 |
| | 13.1644 |
| | 13.1909 |
| | 13.3245 |
| | 13.2202 |
| | 13.1112 |
| | 13.1576 |
| | 13.0278 |
| | 13.1857 |
| | 13.0959 |
| | 13.2505 |
| | 13.2233 |
| | 13.2215 |
| | 13.5827 |
| | 13.7073 |
| | 13.7532 |
| | 13.8359 |
| | 13.7980 |
| | 13.6563 |
| | 13.7213 |
| | 13.8967 |
| | 14.2278 |
| | 14.2116 |
| | 14.3029 |
| | 14.2259 |
| | 14.3289 |
| | 14.3215 |
| | 14.2499 |
| | 14.4004 |
| | 14.1002 |
| | 14.4567 |
| | 13.9117 |
| | 13.5626 |
| | 13.8738 |
| | 14.2965 |
| | 14.3107 |
| | 14.2075 |
| | 14.0112 |
| | 14.0757 |
| | 13.9689 |
| | 13.9301 |
| | 13.8556 |
| | 13.8560 |
| | 14.0290 |
| | 13.9287 |
| | 14.0197 |
| | 14.0486 |
| | 14.1327 |
| | 14.0525 |
| | 14.0561 |
| | 13.9293 |
| | 13.9747 |
| | 13.9540 |
| | 14.1039 |
| | 14.1360 |
| | 14.2769 |
| | 14.1539 |
| | 14.1424 |
| | 14.0860 |
| | 14.1476 |
| | 14.0080 |
| | 13.9518 |
| | 13.7847 |
| | 13.7969 |
| | 13.9205 |
| | 13.8434 |
| | 13.8650 |
| | 13.8303 |
| | 13.6972 |
| | 13.6067 |
| | 13.8198 |
| | 13.7038 |
| | 13.7471 |
| | 13.8479 |
| | 13.9342 |
| | 13.8540 |
| | 13.8834 |
| | 13.9039 |
| | 13.7858 |
| | 13.7564 |
| | 13.7800 |
| | 13.8426 |
| | 13.7077 |
| | 13.6825 |
| | 13.7764 |
| | 13.6732 |
| | 13.6478 |
| | 13.7121 |
| | 13.7523 |
| | 13.5290 |
| | 13.5181 |
| | 13.5996 |
| | 13.5147 |
| | 13.5129 |
| | 13.4888 |
| | 13.5865 |
| | 13.6567 |
| | 13.6541 |
| | 13.6604 |
| | 13.6861 |
| | 13.5312 |
| | 13.8174 |
| | 13.5974 |
| | 13.6327 |
| | 13.5290 |
| | 13.3909 |
| | 13.5382 |
| | 13.4324 |
| | 13.2406 |
| | 13.3268 |
| | 13.3699 |
| | 13.3460 |
| | 13.2664 |
| | 13.4970 |
| | 13.6402 |
| | 13.4535 |
| | 13.2829 |
| | 13.3073 |
| | 13.2809 |
| | 13.2275 |
| | 13.3582 |
| | 13.2904 |
| | 13.3716 |
| | 13.1326 |
| | 13.2141 |
| | 13.2894 |
| | 13.1053 |
| | 12.9581 |
| | 12.9485 |
| | 12.8379 |
| | 12.6956 |
| | 12.5574 |
| | 12.6290 |
| | 12.6500 |
| | 12.4509 |
| | 12.5648 |
| | 12.5625 |
| | 12.5863 |
| | 12.5001 |
| | 12.6090 |
| | 12.5834 |
| | 12.5684 |
| | 12.6962 |
| | 12.6774 |
| | 12.9998 |
| | 12.9557 |
| | 13.1078 |
| | 13.2052 |
| | 13.2058 |
| | 13.1118 |
| | 13.1573 |
| | 13.2792 |
| | 13.3477 |
| | 13.2377 |
| | 13.1828 |
| | 13.2448 |
| | 13.2553 |
| | 13.1167 |
| | 12.9684 |
| | 13.0048 |
| | 13.0418 |
| | 12.9642 |
| | 13.0938 |
| | 13.1506 |
| | 13.1448 |
| | 13.1215 |
| | 13.3182 |
| | 13.5188 |
| | 13.5574 |
| | 13.5857 |
| | 13.8162 |
| | 13.8726 |
| | 13.7186 |
| | 13.6458 |
| | 13.8026 |
| | 13.7132 |
| | 14.1381 |
| | 14.0965 |
| | 14.2135 |
| | 14.3755 |
| | 14.6300 |
| | 14.5501 |
| | 14.5766 |
| | 14.2220 |
| | 14.4536 |
| | 14.5766 |
| | 14.5413 |
| | 14.8017 |
| | 14.6569 |
| | 14.7018 |
| | 14.5061 |
| | 14.6479 |
| | 14.4798 |
| | 14.7471 |
| | 14.5944 |
| | 15.0528 |
| | 14.9869 |
| | 15.1383 |
| | 14.6479 |
| | 14.7109 |
| | 14.8660 |
| | 14.8937 |
| | 14.7835 |
| | 14.3583 |
| | 14.3755 |
| | 14.5061 |
| | 14.1464 |
| | 14.2051 |
| | 14.0716 |
| | 14.0551 |
| | 13.9813 |
| | 14.0387 |
| | 14.2983 |
| | 14.1631 |
| | 13.9813 |
| | 14.1048 |
| | 14.1297 |
| | 14.0387 |
| | 14.4014 |
| | 14.2015 |
| | 14.9826 |
| | 14.9151 |
| | 14.1659 |
| | 14.6607 |
| | 14.6446 |
| | 14.5140 |
| | 14.8946 |
| | 14.5239 |
| | 14.5837 |
| | 14.4975 |
| | 14.5107 |
| | 14.7037 |
| | 14.6523 |
| | 14.4886 |
| | 14.5215 |
| | 14.7853 |
| | 14.6756 |
| | 14.8469 |
| | 15.0879 |
| | 14.9056 |
| | 14.6808 |
| | 14.6979 |
| | 14.7867 |
| | 15.1977 |
| | 15.0989 |
| | 15.1573 |
| | 14.9947 |
| | 14.9869 |
| | 14.8877 |
| | 15.2977 |
| | 14.8751 |
| | 15.0401 |
| | 15.3865 |
| | 15.5236 |
| | 15.1561 |
| | 14.3041 |
| | 14.1520 |
| | 14.0518 |
| | 14.2645 |
| | 14.6076 |
| | 14.6115 |
| | 14.7289 |
| | 14.7240 |
| | 14.9179 |
| | 14.9505 |
| | 14.8561 |
| | 14.7048 |
| | 14.6756 |
| | 14.7587 |
| | 14.7395 |
| | 14.5669 |
| | 14.6510 |
| | 14.5176 |
| | 14.7262 |
| | 14.5683 |
| | 14.6632 |
| | 14.8337 |
| | 14.9439 |
| | 14.6930 |
| | 14.6292 |
| | 14.8967 |
| | 14.8835 |
| | 14.8769 |
| | 14.4724 |
| | 14.6888 |
| | 14.5789 |
| | 14.6053 |
| | 14.7328 |
| | 15.1125 |
| | 15.4779 |
| | 15.4569 |
| | 15.5840 |
| | 15.3870 |
| | 15.6707 |
| | 15.5856 |
| | 15.7903 |
| | 15.6825 |
| | 15.7285 |
| | 15.6398 |
| | 15.5025 |
| | 15.2471 |
| | 15.4482 |
| | 15.5140 |
| | 15.8374 |
| | 15.6030 |
| | 15.6653 |
| | 15.8851 |
| | 15.8319 |
| | 15.9445 |
| | 16.0369 |
| | 15.8583 |
| | 15.6055 |
| | 15.6296 |
| | 15.5568 |
| | 15.5212 |
| | 15.7107 |
| | 15.5391 |
| | 15.4130 |
| | 15.2381 |
| | 14.9381 |
| | 15.2904 |
| | 15.3083 |
| | 15.1408 |
| | 15.1450 |
| | 15.3407 |
| | 15.5294 |
| | 15.5185 |
| | 15.5241 |
| | 15.7157 |
| | 15.4017 |
| | 15.4043 |
| | 15.5080 |
| | 15.2549 |
| | 14.9814 |
| | 14.8918 |
| | 14.8230 |
| | 14.5869 |
| | 14.5583 |
| | 14.4154 |
| | 14.3840 |
| | 14.4275 |
| | 14.5661 |
| | 14.2097 |
| | 14.0125 |
| | 14.1821 |
| | 14.1231 |
| | 14.9307 |
| | 15.0402 |
| | 15.2543 |
| | 14.9615 |
| | 14.9463 |
| | 14.9085 |
| | 14.8922 |
| | 14.4670 |
| | 14.3349 |
| | 14.5642 |
| | 14.6590 |
| | 14.5366 |
| | 14.6954 |
| | 14.9594 |
| | 15.0710 |
| | 15.0960 |
| | 15.3057 |
| | 15.2476 |
| | 15.6000 |
| | 15.7563 |
| | 15.8768 |
| | 15.8734 |
| | 16.0383 |
| | 15.9209 |
| | 16.1638 |
| | 16.1870 |
| | 16.7150 |
| | 16.4932 |
| | 16.5982 |
| | 16.9138 |
| | 16.7645 |
| | 16.3791 |
| | 16.4131 |
| | 16.5631 |
| | 16.7029 |
| | 16.8147 |
| | 16.8894 |
| | 16.5310 |
| | 16.6952 |
| | 16.9730 |
| | 16.9477 |
| | 17.1803 |
| | 17.0504 |
| | 17.1636 |
| | 16.9362 |
| | 16.9381 |
| | 16.7719 |
| | 16.4874 |
| | 16.6081 |