Историја дневних износа MVR /SIT пошто среда, 31 март 2004.
Максимална је договор о
1 малдивскa руфија = 17.2325 словеначки толар
минималац на
1 малдивскa руфија = 12.4055 словеначки толар
Date | MVR/SIT |
---|---|
14.3722 | |
14.4011 | |
14.4763 | |
14.5479 | |
14.6033 | |
14.2796 | |
14.4467 | |
14.3312 | |
14.3064 | |
14.2362 | |
14.3365 | |
14.3417 | |
14.4410 | |
14.4931 | |
14.4873 | |
14.3626 | |
14.3045 | |
14.2176 | |
14.2022 | |
14.0995 | |
14.1681 | |
14.2457 | |
14.4829 | |
14.3959 | |
14.2442 | |
14.1718 | |
14.6843 | |
14.5350 | |
14.6800 | |
14.5830 | |
14.7824 | |
14.7098 | |
14.8968 | |
14.6445 | |
14.5492 | |
14.4223 | |
14.4203 | |
14.3745 | |
14.3444 | |
14.3124 | |
14.1890 | |
14.1967 | |
14.1116 | |
13.8421 | |
14.1625 | |
14.2686 | |
14.3567 | |
14.2869 | |
14.4962 | |
14.5655 | |
14.6286 | |
14.4408 | |
14.3576 | |
14.1963 | |
14.2307 | |
14.1095 | |
14.2811 | |
14.5399 | |
14.6088 | |
14.7053 | |
14.6047 | |
14.5574 | |
14.5461 | |
14.3794 | |
14.3415 | |
14.3689 | |
14.4987 | |
14.5746 | |
14.6250 | |
14.6631 | |
14.8086 | |
14.9463 | |
15.0639 | |
15.1867 | |
15.0689 | |
15.5038 | |
15.7200 | |
15.7486 | |
15.7415 | |
15.9715 | |
15.7732 | |
16.1233 | |
15.4639 | |
15.2533 | |
15.6506 | |
15.5948 | |
15.7088 | |
15.3506 | |
15.2981 | |
15.1141 | |
15.2658 | |
15.3546 | |
15.3801 | |
14.9347 | |
14.7561 | |
14.7926 | |
14.9797 | |
14.5193 | |
14.4026 | |
14.5411 | |
14.8584 | |
14.6836 | |
14.7585 | |
14.4784 | |
14.0699 | |
14.1742 | |
14.2741 | |
13.8535 | |
13.7150 | |
13.7190 | |
13.5476 | |
13.8126 | |
13.6978 | |
13.5937 | |
13.6807 | |
13.7238 | |
13.6818 | |
13.7540 | |
13.7885 | |
13.7459 | |
13.7791 | |
13.7977 | |
13.6454 | |
13.3853 | |
13.3718 | |
13.3603 | |
13.3470 | |
13.4471 | |
13.3500 | |
13.2615 | |
13.2437 | |
13.1318 | |
13.0634 | |
13.1484 | |
13.2497 | |
13.1614 | |
13.2061 | |
13.0837 | |
13.1392 | |
13.1877 | |
13.0911 | |
13.1145 | |
13.0364 | |
13.0127 | |
12.7956 | |
12.7232 | |
12.6798 | |
12.7316 | |
12.7579 | |
12.7350 | |
12.9467 | |
12.8113 | |
12.8713 | |
13.0127 | |
13.1173 | |
13.1712 | |
12.9907 | |
13.1307 | |
12.9151 | |
12.7925 | |
12.8179 | |
12.8917 | |
12.8947 | |
12.8150 | |
12.8839 | |
12.7969 | |
12.6920 | |
12.7243 | |
12.7158 | |
12.8087 | |
12.8083 | |
13.0270 | |
13.1400 | |
13.1116 | |
13.1516 | |
13.3669 | |
13.1684 | |
13.2227 | |
13.1644 | |
13.1909 | |
13.3245 | |
13.2202 | |
13.1112 | |
13.1576 | |
13.0278 | |
13.1857 | |
13.0959 | |
13.2505 | |
13.2233 | |
13.2215 | |
13.5827 | |
13.7073 | |
13.7532 | |
13.8359 | |
13.7980 | |
13.6563 | |
13.7213 | |
13.8967 | |
14.2278 | |
14.2116 | |
14.3029 | |
14.2259 | |
14.3289 | |
14.3215 | |
14.2499 | |
14.4004 | |
14.1002 | |
14.4567 | |
13.9117 | |
13.5626 | |
13.8738 | |
14.2965 | |
14.3107 | |
14.2075 | |
14.0112 | |
14.0757 | |
13.9689 | |
13.9301 | |
13.8556 | |
13.8560 | |
14.0290 | |
13.9287 | |
14.0197 | |
14.0486 | |
14.1327 | |
14.0525 | |
14.0561 | |
13.9293 | |
13.9747 | |
13.9540 | |
14.1039 | |
14.1360 | |
14.2769 | |
14.1539 | |
14.1424 | |
14.0860 | |
14.1476 | |
14.0080 | |
13.9518 | |
13.7847 | |
13.7969 | |
13.9205 | |
13.8434 | |
13.8650 | |
13.8303 | |
13.6972 | |
13.6067 | |
13.8198 | |
13.7038 | |
13.7471 | |
13.8479 | |
13.9342 | |
13.8540 | |
13.8834 | |
13.9039 | |
13.7858 | |
13.7564 | |
13.7800 | |
13.8426 | |
13.7077 | |
13.6825 | |
13.7764 | |
13.6732 | |
13.6478 | |
13.7121 | |
13.7523 | |
13.5290 | |
13.5181 | |
13.5996 | |
13.5147 | |
13.5129 | |
13.4888 | |
13.5865 | |
13.6567 | |
13.6541 | |
13.6604 | |
13.6861 | |
13.5312 | |
13.8174 | |
13.5974 | |
13.6327 | |
13.5290 | |
13.3909 | |
13.5382 | |
13.4324 | |
13.2406 | |
13.3268 | |
13.3699 | |
13.3460 | |
13.2664 | |
13.4970 | |
13.6402 | |
13.4535 | |
13.2829 | |
13.3073 | |
13.2809 | |
13.2275 | |
13.3582 | |
13.2904 | |
13.3716 | |
13.1326 | |
13.2141 | |
13.2894 | |
13.1053 | |
12.9581 | |
12.9485 | |
12.8379 | |
12.6956 | |
12.5574 | |
12.6290 | |
12.6500 | |
12.4509 | |
12.5648 | |
12.5625 | |
12.5863 | |
12.5001 | |
12.6090 | |
12.5834 | |
12.5684 | |
12.6962 | |
12.6774 | |
12.9998 | |
12.9557 | |
13.1078 | |
13.2052 | |
13.2058 | |
13.1118 | |
13.1573 | |
13.2792 | |
13.3477 | |
13.2377 | |
13.1828 | |
13.2448 | |
13.2553 | |
13.1167 | |
12.9684 | |
13.0048 | |
13.0418 | |
12.9642 | |
13.0938 | |
13.1506 | |
13.1448 | |
13.1215 | |
13.3182 | |
13.5188 | |
13.5574 | |
13.5857 | |
13.8162 | |
13.8726 | |
13.7186 | |
13.6458 | |
13.8026 | |
13.7132 | |
14.1381 | |
14.0965 | |
14.2135 | |
14.3755 | |
14.6300 | |
14.5501 | |
14.5766 | |
14.2220 | |
14.4536 | |
14.5766 | |
14.5413 | |
14.8017 | |
14.6569 | |
14.7018 | |
14.5061 | |
14.6479 | |
14.4798 | |
14.7471 | |
14.5944 | |
15.0528 | |
14.9869 | |
15.1383 | |
14.6479 | |
14.7109 | |
14.8660 | |
14.8937 | |
14.7835 | |
14.3583 | |
14.3755 | |
14.5061 | |
14.1464 | |
14.2051 | |
14.0716 | |
14.0551 | |
13.9813 | |
14.0387 | |
14.2983 | |
14.1631 | |
13.9813 | |
14.1048 | |
14.1297 | |
14.0387 | |
14.4014 | |
14.2015 | |
14.9826 | |
14.9151 | |
14.1659 | |
14.6607 | |
14.6446 | |
14.5140 | |
14.8946 | |
14.5239 | |
14.5837 | |
14.4975 | |
14.5107 | |
14.7037 | |
14.6523 | |
14.4886 | |
14.5215 | |
14.7853 | |
14.6756 | |
14.8469 | |
15.0879 | |
14.9056 | |
14.6808 | |
14.6979 | |
14.7867 | |
15.1977 | |
15.0989 | |
15.1573 | |
14.9947 | |
14.9869 | |
14.8877 | |
15.2977 | |
14.8751 | |
15.0401 | |
15.3865 | |
15.5236 | |
15.1561 | |
14.3041 | |
14.1520 | |
14.0518 | |
14.2645 | |
14.6076 | |
14.6115 | |
14.7289 | |
14.7240 | |
14.9179 | |
14.9505 | |
14.8561 | |
14.7048 | |
14.6756 | |
14.7587 | |
14.7395 | |
14.5669 | |
14.6510 | |
14.5176 | |
14.7262 | |
14.5683 | |
14.6632 | |
14.8337 | |
14.9439 | |
14.6930 | |
14.6292 | |
14.8967 | |
14.8835 | |
14.8769 | |
14.4724 | |
14.6888 | |
14.5789 | |
14.6053 | |
14.7328 | |
15.1125 | |
15.4779 | |
15.4569 | |
15.5840 | |
15.3870 | |
15.6707 | |
15.5856 | |
15.7903 | |
15.6825 | |
15.7285 | |
15.6398 | |
15.5025 | |
15.2471 | |
15.4482 | |
15.5140 | |
15.8374 | |
15.6030 | |
15.6653 | |
15.8851 | |
15.8319 | |
15.9445 | |
16.0369 | |
15.8583 | |
15.6055 | |
15.6296 | |
15.5568 | |
15.5212 | |
15.7107 | |
15.5391 | |
15.4130 | |
15.2381 | |
14.9381 | |
15.2904 | |
15.3083 | |
15.1408 | |
15.1450 | |
15.3407 | |
15.5294 | |
15.5185 | |
15.5241 | |
15.7157 | |
15.4017 | |
15.4043 | |
15.5080 | |
15.2549 | |
14.9814 | |
14.8918 | |
14.8230 | |
14.5869 | |
14.5583 | |
14.4154 | |
14.3840 | |
14.4275 | |
14.5661 | |
14.2097 | |
14.0125 | |
14.1821 | |
14.1231 | |
14.9307 | |
15.0402 | |
15.2543 | |
14.9615 | |
14.9463 | |
14.9085 | |
14.8922 | |
14.4670 | |
14.3349 | |
14.5642 | |
14.6590 | |
14.5366 | |
14.6954 | |
14.9594 | |
15.0710 | |
15.0960 | |
15.3057 | |
15.2476 | |
15.6000 | |
15.7563 | |
15.8768 | |
15.8734 | |
16.0383 | |
15.9209 | |
16.1638 | |
16.1870 | |
16.7150 | |
16.4932 | |
16.5982 | |
16.9138 | |
16.7645 | |
16.3791 | |
16.4131 | |
16.5631 | |
16.7029 | |
16.8147 | |
16.8894 | |
16.5310 | |
16.6952 | |
16.9730 | |
16.9477 | |
17.1803 | |
17.0504 | |
17.1636 | |
16.9362 | |
16.9381 |