ประวัติ ศาสตร์ รูฟิยามัลดีฟส์ / ทอลาร์สโลวีเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MVR /SIT ตั้งแต่ อังคาร, 6 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 รูฟิยามัลดีฟส์ = 16.1536 ทอลาร์สโลวีเนีย
ขั้นต่ำใน
1 รูฟิยามัลดีฟส์ = 12.4055 ทอลาร์สโลวีเนีย
| Date | MVR/SIT |
|---|---|
| 13.5781 | |
| 13.6168 | |
| 13.5565 | |
| 13.5723 | |
| 13.5650 | |
| 13.3728 | |
| 13.4542 | |
| 13.3737 | |
| 13.3734 | |
| 13.3429 | |
| 13.2017 | |
| 13.2621 | |
| 13.2222 | |
| 13.1623 | |
| 13.1809 | |
| 13.4397 | |
| 13.5385 | |
| 13.3620 | |
| 13.4808 | |
| 13.3523 | |
| 13.2544 | |
| 13.1439 | |
| 13.1269 | |
| 13.0217 | |
| 13.1461 | |
| 13.0628 | |
| 13.3173 | |
| 13.2939 | |
| 13.2404 | |
| 13.1668 | |
| 13.1758 | |
| 13.2394 | |
| 13.3677 | |
| 13.3974 | |
| 13.4986 | |
| 13.4175 | |
| 13.4597 | |
| 13.5053 | |
| 13.4343 | |
| 13.4510 | |
| 13.5329 | |
| 13.3675 | |
| 13.3520 | |
| 13.2621 | |
| 13.3152 | |
| 13.2225 | |
| 13.2832 | |
| 13.3981 | |
| 13.3279 | |
| 13.3954 | |
| 13.4315 | |
| 13.4187 | |
| 13.3058 | |
| 13.3394 | |
| 13.2586 | |
| 13.2026 | |
| 13.4122 | |
| 13.4639 | |
| 13.6141 | |
| 13.5339 | |
| 13.6103 | |
| 13.7999 | |
| 13.9901 | |
| 13.7215 | |
| 13.6405 | |
| 13.5105 | |
| 13.6957 | |
| 14.2231 | |
| 14.3845 | |
| 14.3956 | |
| 14.2522 | |
| 14.3559 | |
| 14.8404 | |
| 14.9235 | |
| 14.8405 | |
| 15.1012 | |
| 15.0667 | |
| 14.9100 | |
| 14.9269 | |
| 15.1510 | |
| 14.9380 | |
| 14.9540 | |
| 14.9564 | |
| 14.7961 | |
| 14.7423 | |
| 14.7706 | |
| 14.8342 | |
| 14.6355 | |
| 14.5460 | |
| 14.3099 | |
| 14.4317 | |
| 14.4253 | |
| 14.3102 | |
| 14.2258 | |
| 14.0138 | |
| 14.0422 | |
| 14.0185 | |
| 14.1374 | |
| 14.0955 | |
| 13.9717 | |
| 14.0372 | |
| 14.2290 | |
| 14.2562 | |
| 14.4299 | |
| 14.3371 | |
| 14.2785 | |
| 14.3117 | |
| 14.4933 | |
| 14.4994 | |
| 14.4886 | |
| 14.4573 | |
| 14.2667 | |
| 14.2713 | |
| 14.2820 | |
| 14.3722 | |
| 14.4011 | |
| 14.4763 | |
| 14.5479 | |
| 14.6033 | |
| 14.2796 | |
| 14.4467 | |
| 14.3312 | |
| 14.3064 | |
| 14.2362 | |
| 14.3365 | |
| 14.3417 | |
| 14.4410 | |
| 14.4931 | |
| 14.4873 | |
| 14.3626 | |
| 14.3045 | |
| 14.2176 | |
| 14.2022 | |
| 14.0995 | |
| 14.1681 | |
| 14.2457 | |
| 14.4829 | |
| 14.3959 | |
| 14.2442 | |
| 14.1718 | |
| 14.6843 | |
| 14.5350 | |
| 14.6800 | |
| 14.5830 | |
| 14.7824 | |
| 14.7098 | |
| 14.8968 | |
| 14.6445 | |
| 14.5492 | |
| 14.4223 | |
| 14.4203 | |
| 14.3745 | |
| 14.3444 | |
| 14.3124 | |
| 14.1890 | |
| 14.1967 | |
| 14.1116 | |
| 13.8421 | |
| 14.1625 | |
| 14.2686 | |
| 14.3567 | |
| 14.2869 | |
| 14.4962 | |
| 14.5655 | |
| 14.6286 | |
| 14.4408 | |
| 14.3576 | |
| 14.1963 | |
| 14.2307 | |
| 14.1095 | |
| 14.2811 | |
| 14.5399 | |
| 14.6088 | |
| 14.7053 | |
| 14.6047 | |
| 14.5574 | |
| 14.5461 | |
| 14.3794 | |
| 14.3415 | |
| 14.3689 | |
| 14.4987 | |
| 14.5746 | |
| 14.6250 | |
| 14.6631 | |
| 14.8086 | |
| 14.9463 | |
| 15.0639 | |
| 15.1867 | |
| 15.0689 | |
| 15.5038 | |
| 15.7200 | |
| 15.7486 | |
| 15.7415 | |
| 15.9715 | |
| 15.7732 | |
| 16.1233 | |
| 15.4639 | |
| 15.2533 | |
| 15.6506 | |
| 15.5948 | |
| 15.7088 | |
| 15.3506 | |
| 15.2981 | |
| 15.1141 | |
| 15.2658 | |
| 15.3546 | |
| 15.3801 | |
| 14.9347 | |
| 14.7561 | |
| 14.7926 | |
| 14.9797 | |
| 14.5193 | |
| 14.4026 | |
| 14.5411 | |
| 14.8584 | |
| 14.6836 | |
| 14.7585 | |
| 14.4784 | |
| 14.0699 | |
| 14.1742 | |
| 14.2741 | |
| 13.8535 | |
| 13.7150 | |
| 13.7190 | |
| 13.5476 | |
| 13.8126 | |
| 13.6978 | |
| 13.5937 | |
| 13.6807 | |
| 13.7238 | |
| 13.6818 | |
| 13.7540 | |
| 13.7885 | |
| 13.7459 | |
| 13.7791 | |
| 13.7977 | |
| 13.6454 | |
| 13.3853 | |
| 13.3718 | |
| 13.3603 | |
| 13.3470 | |
| 13.4471 | |
| 13.3500 | |
| 13.2615 | |
| 13.2437 | |
| 13.1318 | |
| 13.0634 | |
| 13.1484 | |
| 13.2497 | |
| 13.1614 | |
| 13.2061 | |
| 13.0837 | |
| 13.1392 | |
| 13.1877 | |
| 13.0911 | |
| 13.1145 | |
| 13.0364 | |
| 13.0127 | |
| 12.7956 | |
| 12.7232 | |
| 12.6798 | |
| 12.7316 | |
| 12.7579 | |
| 12.7350 | |
| 12.9467 | |
| 12.8113 | |
| 12.8713 | |
| 13.0127 | |
| 13.1173 | |
| 13.1712 | |
| 12.9907 | |
| 13.1307 | |
| 12.9151 | |
| 12.7925 | |
| 12.8179 | |
| 12.8917 | |
| 12.8947 | |
| 12.8150 | |
| 12.8839 | |
| 12.7969 | |
| 12.6920 | |
| 12.7243 | |
| 12.7158 | |
| 12.8087 | |
| 12.8083 | |
| 13.0270 | |
| 13.1400 | |
| 13.1116 | |
| 13.1516 | |
| 13.3669 | |
| 13.1684 | |
| 13.2227 | |
| 13.1644 | |
| 13.1909 | |
| 13.3245 | |
| 13.2202 | |
| 13.1112 | |
| 13.1576 | |
| 13.0278 | |
| 13.1857 | |
| 13.0959 | |
| 13.2505 | |
| 13.2233 | |
| 13.2215 | |
| 13.5827 | |
| 13.7073 | |
| 13.7532 | |
| 13.8359 | |
| 13.7980 | |
| 13.6563 | |
| 13.7213 | |
| 13.8967 | |
| 14.2278 | |
| 14.2116 | |
| 14.3029 | |
| 14.2259 | |
| 14.3289 | |
| 14.3215 | |
| 14.2499 | |
| 14.4004 | |
| 14.1002 | |
| 14.4567 | |
| 13.9117 | |
| 13.5626 | |
| 13.8738 | |
| 14.2965 | |
| 14.3107 | |
| 14.2075 | |
| 14.0112 | |
| 14.0757 | |
| 13.9689 | |
| 13.9301 | |
| 13.8556 | |
| 13.8560 | |
| 14.0290 | |
| 13.9287 | |
| 14.0197 | |
| 14.0486 | |
| 14.1327 | |
| 14.0525 | |
| 14.0561 | |
| 13.9293 | |
| 13.9747 | |
| 13.9540 | |
| 14.1039 | |
| 14.1360 | |
| 14.2769 | |
| 14.1539 | |
| 14.1424 | |
| 14.0860 | |
| 14.1476 | |
| 14.0080 | |
| 13.9518 | |
| 13.7847 | |
| 13.7969 | |
| 13.9205 | |
| 13.8434 | |
| 13.8650 | |
| 13.8303 | |
| 13.6972 | |
| 13.6067 | |
| 13.8198 | |
| 13.7038 | |
| 13.7471 | |
| 13.8479 | |
| 13.9342 | |
| 13.8540 | |
| 13.8834 | |
| 13.9039 | |
| 13.7858 | |
| 13.7564 | |
| 13.7800 | |
| 13.8426 | |
| 13.7077 | |
| 13.6825 | |
| 13.7764 | |
| 13.6732 | |
| 13.6478 | |
| 13.7121 | |
| 13.7523 | |
| 13.5290 | |
| 13.5181 | |
| 13.5996 | |
| 13.5147 | |
| 13.5129 | |
| 13.4888 | |
| 13.5865 | |
| 13.6567 | |
| 13.6541 | |
| 13.6604 | |
| 13.6861 | |
| 13.5312 | |
| 13.8174 | |
| 13.5974 | |
| 13.6327 | |
| 13.5290 | |
| 13.3909 | |
| 13.5382 | |
| 13.4324 | |
| 13.2406 | |
| 13.3268 | |
| 13.3699 | |
| 13.3460 | |
| 13.2664 | |
| 13.4970 | |
| 13.6402 | |
| 13.4535 | |
| 13.2829 | |
| 13.3073 | |
| 13.2809 | |
| 13.2275 | |
| 13.3582 | |
| 13.2904 | |
| 13.3716 | |
| 13.1326 | |
| 13.2141 | |
| 13.2894 | |
| 13.1053 | |
| 12.9581 | |
| 12.9485 | |
| 12.8379 | |
| 12.6956 | |
| 12.5574 | |
| 12.6290 | |
| 12.6500 | |
| 12.4509 | |
| 12.5648 | |
| 12.5625 | |
| 12.5863 | |
| 12.5001 | |
| 12.6090 | |
| 12.5834 | |
| 12.5684 | |
| 12.6962 | |
| 12.6774 | |
| 12.9998 | |
| 12.9557 | |
| 13.1078 | |
| 13.2052 | |
| 13.2058 | |
| 13.1118 | |
| 13.1573 | |
| 13.2792 | |
| 13.3477 | |
| 13.2377 | |
| 13.1828 | |
| 13.2448 | |
| 13.2553 | |
| 13.1167 | |
| 12.9684 | |
| 13.0048 | |
| 13.0418 | |
| 12.9642 | |
| 13.0938 | |
| 13.1506 | |
| 13.1448 | |
| 13.1215 | |
| 13.3182 | |
| 13.5188 | |
| 13.5574 | |
| 13.5857 | |
| 13.8162 | |
| 13.8726 | |
| 13.7186 | |
| 13.6458 | |
| 13.8026 | |
| 13.7132 | |
| 14.1381 | |
| 14.0965 | |
| 14.2135 | |
| 14.3755 | |
| 14.6300 | |
| 14.5501 | |
| 14.5766 | |
| 14.2220 | |
| 14.4536 | |
| 14.5766 | |
| 14.5413 | |
| 14.8017 | |
| 14.6569 | |
| 14.7018 | |
| 14.5061 | |
| 14.6479 | |
| 14.4798 | |
| 14.7471 | |
| 14.5944 | |
| 15.0528 | |
| 14.9869 | |
| 15.1383 | |
| 14.6479 | |
| 14.7109 | |
| 14.8660 | |
| 14.8937 | |
| 14.7835 | |
| 14.3583 | |
| 14.3755 | |
| 14.5061 | |
| 14.1464 | |
| 14.2051 | |
| 14.0716 | |
| 14.0551 | |
| 13.9813 | |
| 14.0387 | |
| 14.2983 | |
| 14.1631 | |
| 13.9813 | |
| 14.1048 | |
| 14.1297 | |
| 14.0387 | |
| 14.4014 | |
| 14.2015 | |
| 14.9826 | |
| 14.9151 | |
| 14.1659 | |
| 14.6607 | |
| 14.6446 | |
| 14.5140 | |
| 14.8946 | |
| 14.5239 | |
| 14.5837 | |
| 14.4975 | |
| 14.5107 | |
| 14.7037 | |
| 14.6523 | |
| 14.4886 | |
| 14.5215 | |
| 14.7853 | |
| 14.6756 | |
| 14.8469 | |
| 15.0879 | |
| 14.9056 | |
| 14.6808 | |
| 14.6979 | |
| 14.7867 | |
| 15.1977 | |
| 15.0989 | |
| 15.1573 | |
| 14.9947 | |
| 14.9869 | |
| 14.8877 | |
| 15.2977 | |
| 14.8751 | |
| 15.0401 | |
| 15.3865 | |
| 15.5236 | |
| 15.1561 | |
| 14.3041 | |
| 14.1520 | |
| 14.0518 | |
| 14.2645 | |
| 14.6076 | |
| 14.6115 | |
| 14.7289 | |
| 14.7240 | |
| 14.9179 | |
| 14.9505 | |
| 14.8561 | |
| 14.7048 | |
| 14.6756 | |
| 14.7587 | |
| 14.7395 | |
| 14.5669 | |
| 14.6510 | |
| 14.5176 | |
| 14.7262 | |
| 14.5683 | |
| 14.6632 | |
| 14.8337 | |
| 14.9439 | |
| 14.6930 | |
| 14.6292 | |
| 14.8967 | |
| 14.8835 | |
| 14.8769 |