Povijesni stari rumunjski lej / malavijska kvača

Povijest dnevnih stopa ROL /MWK od nedjelja, 15 studenoga 2015.

Najveća je dogovor o

1 stari rumunjski lej = 0.7912 malavijska kvača

Minimalni na

1 stari rumunjski lej = 0.0138 malavijska kvača

povijest Cijena MWK / ROL

Date ROL/MWK
0.7866
0.7815
0.7847
0.7878
0.7897
0.0382
0.0382
0.0382
0.0382
0.0382
0.0382
0.0384
0.0383
0.0385
0.0386
0.0386
0.0388
0.0387
0.0386
0.0388
0.0389
0.0384
0.0382
0.0384
0.0383
0.0386
0.0386
0.0386
0.0388
0.0388
0.0388
0.0390
0.0385
0.0384
0.0387
0.0386
0.0385
0.0385
0.0383
0.0383
0.0381
0.0383
0.0382
0.0382
0.0385
0.0384
0.0383
0.0386
0.0386
0.0387
0.0386
0.0387
0.0387
0.0383
0.0385
0.0385
0.0384
0.0384
0.0387
0.0385
0.0387
0.0389
0.0387
0.0384
0.0384
0.0384
0.0385
0.0380
0.0377
0.0382
0.0383
0.0387
0.0380
0.0374
0.0375
0.0374
0.0376
0.0375
0.0370
0.0369
0.0369
0.0367
0.0368
0.0366
0.0370
0.0366
0.0369
0.0367
0.0368
0.0369
0.0371
0.0370
0.0368
0.0371
0.0372
0.0375
0.0374
0.0374
0.0376
0.0377
0.0380
0.0380
0.0381
0.0378
0.0378
0.0380
0.0379
0.0376
0.0376
0.0372
0.0374
0.0375
0.0372
0.0369
0.0369
0.0369
0.0370
0.0375
0.0373
0.0373
0.0372
0.0373
0.0371
0.0372
0.0370
0.0373
0.0371
0.0374
0.0364
0.0365
0.0363
0.0363
0.0362
0.0362
0.0362
0.0363
0.0363
0.0365
0.0365
0.0368
0.0367
0.0365
0.0363
0.0363
0.0365
0.0364
0.0239
0.0241
0.0243
0.0247
0.0247
0.0247
0.0229
0.0231
0.0238
0.0236
0.0229
0.0234
0.0233
0.0234
0.0227
0.0229
0.0229
0.0232
0.0230
0.0228
0.0220
0.0222
0.0221
0.0222
0.0222
0.0223
0.0228
0.0228
0.0228
0.0230
0.0226
0.0229
0.0222
0.0223
0.0224
0.0226
0.0224
0.0226
0.0226
0.0225
0.0225
0.0223
0.0222
0.0222
0.0219
0.0217
0.0214
0.0213
0.0217
0.0211
0.0206
0.0206
0.0206
0.0199
0.0205
0.0199
0.0209
0.0211
0.0210
0.0211
0.0208
0.0213
0.0213
0.0214
0.0213
0.0211
0.0208
0.0217
0.0219
0.0218
0.0214
0.0176
0.0178
0.0177
0.0173
0.0175
0.0173
0.0176
0.0182
0.0178
0.0176
0.0183
0.0183
0.0183
0.0186
0.0187
0.0187
0.0188
0.0187
0.0185
0.0186
0.0186
0.0187
0.0186
0.0186
0.0185
0.0186
0.0191
0.0192
0.0192
0.0192
0.0190
0.0192
0.0193
0.0193
0.0195
0.0196
0.0194
0.0194
0.0195
0.0194
0.0196
0.0194
0.0194
0.0195
0.0195
0.0195
0.0194
0.0197
0.0198
0.0199
0.0197
0.0197
0.0196
0.0195
0.0194
0.0192
0.0190
0.0190
0.0188
0.0192
0.0189
0.0193
0.0195
0.0193
0.0193
0.0192
0.0193
0.0191
0.0193
0.0194
0.0194
0.0194
0.0191
0.0190
0.0187
0.0184
0.0185
0.0183
0.0180
0.0183
0.0182
0.0183
0.0182
0.0180
0.0182
0.0183
0.0183
0.0185
0.0182
0.0184
0.0180
0.0181
0.0180
0.0174
0.0172
0.0172
0.0171
0.0173
0.0175
0.0173
0.0170
0.0165
0.0167
0.0165
0.0166
0.0165
0.0166
0.0167
0.0165
0.0168
0.0162
0.0170
0.0174
0.0171
0.0166
0.0167
0.0168
0.0171
0.0169
0.0171
0.0172
0.0172
0.0172
0.0172
0.0171
0.0169
0.0171
0.0169
0.0171
0.0170
0.0171
0.0171
0.0171
0.0170
0.0169
0.0169
0.0167
0.0170
0.0170
0.0167
0.0172
0.0171
0.0174
0.0175
0.0178
0.0180
0.0182
0.0180
0.0181
0.0184
0.0181
0.0179
0.0181
0.0170
0.0169
0.0170
0.0173
0.0173
0.0173
0.0173
0.0172
0.0170
0.0172
0.0173
0.0173
0.0174
0.0174
0.0175
0.0173
0.0175
0.0174
0.0175
0.0179
0.0179
0.0192
0.0182
0.0179
0.0179
0.0181
0.0177
0.0179
0.0175
0.0179
0.0177
0.0178
0.0181
0.0179
0.0180
0.0183
0.0183
0.0183
0.0182
0.0184
0.0181
0.0178
0.0181
0.0184
0.0183
0.0183
0.0183
0.0181
0.0191
0.0180
0.0197
0.0183
0.0180
0.0184
0.0185
0.0185
0.0192
0.0190
0.0194
0.0192
0.0191
0.0195
0.0193
0.0193
0.0192
0.0192
0.0192
0.0193
0.0193
0.0191
0.0194
0.0187
0.0188
0.0186
0.0185
0.0184
0.0186
0.0186
0.0184
0.0182
0.0186
0.0188
0.0186
0.0186
0.0188
0.0188
0.0188
0.0187
0.0189
0.0187
0.0187
0.0187
0.0188
0.0183
0.0182
0.0181
0.0182
0.0177
0.0178
0.0178
0.0178
0.0177
0.0179
0.0176
0.0175
0.0175
0.0172
0.0171
0.0170
0.0171
0.0173
0.0172
0.0170
0.0171
0.0169
0.0170
0.0172
0.0173
0.0173
0.0174
0.0170
0.0170
0.0167
0.0168
0.0167
0.0171
0.0173
0.0171
0.0171
0.0174
0.0176
0.0176
0.0175
0.0176
0.0177
0.0178
0.0179
0.0179
0.0179
0.0177
0.0178
0.0179
0.0178
0.0177
0.0179
0.0178
0.0176
0.0176
0.0176
0.0177
0.0178
0.0174
0.0175
0.0176
0.0176
0.0174
0.0175
0.0170
0.0172
0.0173
0.0174
0.0171
0.0172
0.0175
0.0179
0.0184
0.0187
0.0187
0.0180
0.0174
0.0169
0.0163
0.0161
0.0157
0.0155
0.0152
0.0151
0.0145
0.0143
0.0141
0.0138