Povijest dnevnih stopa MXN /RSD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 meksički pezo = 7.5171 srpski dinar
Minimalni na
1 meksički pezo = 4.3037 srpski dinar
povijest Cijena RSD / MXN
Date | MXN/RSD |
| 6.5968 |
| 6.6038 |
| 6.5298 |
| 6.4817 |
| 6.4033 |
| 6.3818 |
| 6.3668 |
| 6.3175 |
| 6.3788 |
| 6.3718 |
| 6.3701 |
| 6.2809 |
| 6.2687 |
| 6.3376 |
| 6.3590 |
| 6.2524 |
| 6.2664 |
| 6.2501 |
| 6.2614 |
| 6.1967 |
| 6.2310 |
| 6.2675 |
| 6.2298 |
| 6.2124 |
| 6.1111 |
| 6.0511 |
| 6.2005 |
| 6.0931 |
| 6.3312 |
| 6.3650 |
| 6.4025 |
| 6.3116 |
| 6.3260 |
| 6.4550 |
| 6.3198 |
| 6.3035 |
| 6.2408 |
| 6.3664 |
| 6.2898 |
| 6.2336 |
| 6.2473 |
| 6.2960 |
| 6.2736 |
| 6.2848 |
| 6.3005 |
| 6.2643 |
| 6.2213 |
| 6.0608 |
| 6.1792 |
| 5.9953 |
| 5.9348 |
| 5.8972 |
| 5.9521 |
| 5.7660 |
| 6.0965 |
| 6.0126 |
| 5.9741 |
| 5.8868 |
| 5.7055 |
| 5.7614 |
| 5.7359 |
| 5.7670 |
| 5.7145 |
| 5.6457 |
| 5.7056 |
| 5.5857 |
| 5.6002 |
| 5.6611 |
| 5.8734 |
| 5.8579 |
| 5.8702 |
| 6.0190 |
| 5.9883 |
| 5.9572 |
| 5.9567 |
| 6.0515 |
| 5.9598 |
| 5.9398 |
| 5.8705 |
| 5.8395 |
| 5.9023 |
| 5.8582 |
| 5.8630 |
| 5.8278 |
| 5.6828 |
| 5.6062 |
| 5.6096 |
| 5.6567 |
| 5.6368 |
| 5.5510 |
| 5.5749 |
| 5.5076 |
| 5.5002 |
| 5.6107 |
| 5.5795 |
| 5.5204 |
| 5.6203 |
| 5.4652 |
| 5.4533 |
| 5.4299 |
| 5.2410 |
| 5.1427 |
| 5.0823 |
| 5.1225 |
| 5.1156 |
| 5.0948 |
| 4.9897 |
| 5.0676 |
| 5.0465 |
| 5.0813 |
| 5.0944 |
| 5.0511 |
| 5.0142 |
| 5.0220 |
| 4.9618 |
| 4.9067 |
| 4.8020 |
| 4.9789 |
| 5.0185 |
| 4.9917 |
| 4.8714 |
| 5.0120 |
| 4.9685 |
| 4.8717 |
| 4.9340 |
| 4.9961 |
| 4.9912 |
| 5.0229 |
| 4.9787 |
| 4.9499 |
| 4.9335 |
| 5.0162 |
| 4.9819 |
| 4.9658 |
| 4.9755 |
| 4.9705 |
| 5.0003 |
| 4.9896 |
| 4.9721 |
| 4.8181 |
| 4.8647 |
| 4.8758 |
| 4.8405 |
| 4.8449 |
| 4.8856 |
| 4.8559 |
| 4.8316 |
| 4.8945 |
| 4.9610 |
| 4.8990 |
| 4.9275 |
| 4.8483 |
| 4.7899 |
| 4.7691 |
| 4.6102 |
| 4.7265 |
| 4.6680 |
| 4.8558 |
| 4.8615 |
| 4.7763 |
| 4.8433 |
| 4.9428 |
| 4.8198 |
| 4.8109 |
| 4.8085 |
| 4.8050 |
| 4.7850 |
| 4.8792 |
| 4.8846 |
| 4.9381 |
| 4.8924 |
| 4.8889 |
| 4.7252 |
| 4.7500 |
| 4.7141 |
| 4.6914 |
| 4.6620 |
| 4.5022 |
| 4.6829 |
| 4.7003 |
| 4.6040 |
| 4.4946 |
| 4.5395 |
| 4.4686 |
| 4.4584 |
| 4.4166 |
| 4.5532 |
| 4.5657 |
| 4.5586 |
| 4.6555 |
| 4.5331 |
| 4.6525 |
| 4.6803 |
| 4.8373 |
| 4.7923 |
| 4.7803 |
| 4.5382 |
| 4.5446 |
| 4.4740 |
| 4.3882 |
| 4.5026 |
| 4.5601 |
| 4.4333 |
| 4.4686 |
| 4.3144 |
| 4.6556 |
| 4.9572 |
| 5.4330 |
| 5.6865 |
| 5.8406 |
| 5.7574 |
| 5.6448 |
| 5.6416 |
| 5.6740 |
| 5.6175 |
| 5.5714 |
| 5.5423 |
| 5.5900 |
| 5.5708 |
| 5.5229 |
| 5.4205 |
| 5.4927 |
| 5.4865 |
| 5.5749 |
| 5.5007 |
| 5.5388 |
| 5.5168 |
| 5.5299 |
| 5.4712 |
| 5.4519 |
| 5.4878 |
| 5.4766 |
| 5.4335 |
| 5.3260 |
| 5.3212 |
| 5.3461 |
| 5.3555 |
| 5.3167 |
| 5.5428 |
| 5.5111 |
| 5.5073 |
| 5.5426 |
| 5.4645 |
| 5.3831 |
| 5.4791 |
| 5.4232 |
| 5.2931 |
| 5.5284 |
| 5.5411 |
| 5.4617 |
| 5.5431 |
| 5.5461 |
| 5.5787 |
| 5.5299 |
| 5.5127 |
| 5.4877 |
| 5.4797 |
| 5.4601 |
| 5.4084 |
| 5.3941 |
| 5.4334 |
| 5.4140 |
| 5.4262 |
| 5.4202 |
| 5.4447 |
| 5.4381 |
| 5.4345 |
| 5.3632 |
| 5.2508 |
| 5.2135 |
| 5.1912 |
| 5.1288 |
| 5.1185 |
| 5.0687 |
| 5.0708 |
| 5.1256 |
| 5.2188 |
| 5.1812 |
| 5.3238 |
| 5.4195 |
| 5.4457 |
| 5.4643 |
| 5.3022 |
| 5.3590 |
| 5.2970 |
| 5.2951 |
| 5.3808 |
| 5.4004 |
| 5.4051 |
| 5.5086 |
| 5.4406 |
| 5.3352 |
| 5.3499 |
| 5.2361 |
| 5.0751 |
| 5.0669 |
| 4.9389 |
| 4.8758 |
| 5.0269 |
| 5.1841 |
| 5.0496 |
| 5.0530 |
| 5.0934 |
| 5.2288 |
| 5.1058 |
| 5.2968 |
| 5.2423 |
| 5.2727 |
| 5.1971 |
| 5.1222 |
| 5.1439 |
| 5.0904 |
| 5.1323 |
| 5.1468 |
| 5.1712 |
| 5.0977 |
| 5.1487 |
| 5.1782 |
| 5.1075 |
| 5.1525 |
| 5.0068 |
| 5.0570 |
| 5.2856 |
| 5.3242 |
| 5.4102 |
| 5.3992 |
| 5.3191 |
| 5.3149 |
| 5.3581 |
| 5.3231 |
| 5.3162 |
| 5.2980 |
| 5.4373 |
| 5.5660 |
| 5.6162 |
| 5.6020 |
| 5.6535 |
| 5.6191 |
| 5.5551 |
| 5.7232 |
| 5.7041 |
| 5.6719 |
| 5.7067 |
| 5.8369 |
| 5.9642 |
| 5.8787 |
| 5.8217 |
| 6.0606 |
| 6.0781 |
| 6.0275 |
| 5.9153 |
| 5.9632 |
| 5.8478 |
| 5.9741 |
| 5.8484 |
| 6.0115 |
| 6.0390 |
| 6.2758 |
| 6.2233 |
| 6.1821 |
| 6.0245 |
| 6.0590 |
| 5.9115 |
| 5.9411 |
| 5.8611 |
| 5.7131 |
| 5.7471 |
| 5.5902 |
| 5.5536 |
| 5.3614 |
| 5.3647 |
| 5.4514 |
| 5.6640 |
| 5.7108 |
| 5.8182 |
| 5.7281 |
| 5.5458 |
| 5.6090 |
| 5.6544 |
| 5.5331 |
| 5.9892 |
| 5.9192 |
| 6.0933 |
| 5.9172 |
| 5.8263 |
| 5.6673 |
| 5.4887 |
| 5.5873 |
| 5.8086 |
| 5.9277 |
| 5.8989 |
| 5.9338 |
| 6.0687 |
| 5.9796 |
| 5.8363 |
| 5.9635 |
| 6.0433 |
| 6.0357 |
| 6.0176 |
| 5.8841 |
| 5.8264 |
| 5.9162 |
| 5.8802 |
| 5.9822 |
| 5.9443 |
| 5.9840 |
| 6.0138 |
| 6.2605 |
| 6.2490 |
| 6.2258 |
| 6.0637 |
| 6.2032 |
| 6.2498 |
| 6.2973 |
| 6.2654 |
| 6.3006 |
| 6.1858 |
| 6.0639 |
| 5.6830 |
| 5.9979 |
| 6.1917 |
| 6.1325 |
| 6.2119 |
| 6.2836 |
| 6.4444 |
| 6.4364 |
| 6.6012 |
| 6.4357 |
| 6.6828 |
| 6.9048 |
| 6.8150 |
| 6.6729 |
| 6.6865 |
| 6.6442 |
| 6.5823 |
| 6.4072 |
| 6.4225 |
| 6.3919 |
| 6.2585 |
| 6.4290 |
| 6.3482 |
| 6.3448 |
| 6.4087 |
| 6.0812 |
| 6.6014 |
| 6.7667 |
| 6.7808 |
| 6.6702 |
| 6.9254 |
| 6.9331 |
| 6.9096 |
| 6.8648 |
| 6.9351 |
| 6.9243 |
| 6.8517 |
| 7.1350 |
| 7.1975 |
| 7.0485 |
| 7.0714 |
| 6.9810 |
| 7.2118 |
| 7.2305 |
| 7.3163 |
| 7.3604 |
| 7.2623 |
| 7.3729 |
| 7.3545 |
| 7.1939 |
| 7.1786 |
| 7.0283 |
| 7.1552 |
| 7.2763 |
| 7.2607 |
| 7.5171 |
| 7.1972 |
| 7.0893 |
| 6.8173 |
| 6.7513 |
| 6.7737 |
| 6.6684 |
| 6.8773 |
| 6.9275 |
| 7.0976 |
| 7.0979 |
| 7.0972 |
| 7.0159 |
| 6.9459 |
| 6.8969 |
| 6.9810 |
| 7.0425 |
| 6.9448 |
| 6.9418 |
| 6.9437 |
| 7.0215 |
| 6.8533 |
| 6.7793 |
| 6.7294 |
| 6.6441 |
| 6.5989 |
| 6.6702 |
| 6.6410 |
| 6.5917 |
| 6.5680 |
| 6.5250 |
| 6.5188 |
| 6.5254 |
| 6.5353 |
| 6.5869 |
| 6.5932 |
| 6.5366 |
| 6.4917 |
| 6.3901 |
| 6.3689 |
| 6.4209 |
| 6.4098 |
| 6.4639 |
| 6.4114 |
| 6.3392 |
| 6.3220 |
| 6.3280 |
| 6.3441 |
| 6.3637 |
| 6.4072 |
| 6.3725 |
| 6.3483 |
| 6.3302 |
| 6.4474 |
| 6.4565 |
| 6.4513 |
| 6.3626 |
| 6.4435 |
| 6.4653 |
| 6.5089 |
| 6.3853 |
| 6.4702 |
| 6.5452 |
| 6.4530 |
| 6.4958 |
| 6.4217 |
| 6.3687 |
| 6.4843 |
| 6.4078 |
| 6.4748 |
| 6.6123 |
| 6.6322 |
| 6.6262 |
| 6.5050 |
| 6.5022 |
| 6.5631 |
| 6.7570 |
| 6.7814 |
| 6.7435 |
| 6.8877 |
| 6.8393 |
| 6.8490 |
| 6.7355 |
| 6.5535 |
| 6.6661 |
| 6.7296 |
| 6.7942 |
| 6.8614 |
| 6.9863 |
| 7.0397 |
| 6.9912 |
| 6.9344 |
| 6.9548 |
| 6.9877 |
| 7.0685 |
| 7.0599 |
| 7.0026 |
| 6.9092 |
| 6.8632 |
| 6.7023 |
| 6.6348 |
| 6.5639 |
| 6.5359 |
| 6.4749 |
| 6.5146 |
| 6.6073 |
| 6.6311 |
| 6.7250 |
| 6.5773 |
| 6.6041 |
| 6.7315 |
| 6.8795 |
| 6.7181 |
| 6.6372 |
| 6.7346 |
| 6.6952 |
| 6.7928 |
| 6.7631 |
| 6.7558 |
| 6.7027 |
| 6.9045 |
| 6.9739 |
| 6.9159 |
| 6.9357 |
| 6.9963 |
| 7.1200 |
| 7.1372 |
| 7.2821 |
| 7.2176 |
| 7.2788 |
| 7.2502 |
| 7.1660 |
| 7.1710 |
| 6.9979 |
| 6.8592 |
| 6.5454 |
| 6.5739 |
| 6.5541 |
| 6.6387 |
| 6.6002 |
| 6.4445 |
| 6.3853 |
| 6.5168 |
| 6.4900 |
| 6.4190 |
| 6.4100 |
| 6.5507 |
| 6.5328 |
| 6.5747 |
| 6.6188 |
| 6.6361 |
| 6.5272 |
| 6.4101 |
| 6.4511 |
| 6.4444 |
| 6.3994 |
| 6.2067 |
| 6.1654 |
| 6.0866 |
| 5.9508 |
| 5.8392 |
| 5.6847 |
| 5.6563 |
| 5.6078 |
| 5.6968 |
| 5.5199 |
| 5.4616 |
| 5.4850 |
| 5.5005 |
| 5.4301 |
| 5.2925 |
| 5.4038 |
| 5.6520 |
| 5.4586 |
| 5.5910 |
| 5.5659 |
| 5.8393 |
| 5.6696 |
| 5.6181 |
| 5.7899 |
| 5.7935 |
| 5.8275 |
| 6.0760 |
| 6.2054 |
| 6.1415 |
| 6.0688 |
| 5.9493 |
| 5.9892 |
| 5.9492 |
| 5.7332 |
| 5.7068 |
| 5.8380 |
| 5.8412 |
| 6.0032 |
| 5.9384 |
| 5.8129 |
| 5.9543 |
| 5.9960 |
| 5.9442 |
| 6.0795 |
| 6.1391 |
| 6.0798 |
| 6.1629 |
| 6.1492 |
| 6.1769 |
| 6.2697 |
| 6.3127 |
| 6.3363 |
| 6.3003 |
| 6.3756 |
| 6.5121 |
| 6.7063 |
| 6.4355 |
| 6.5048 |
| 6.4394 |
| 6.4965 |
| 6.4476 |
| 6.4270 |
| 6.2482 |
| 6.2529 |
| 6.2797 |
| 6.2299 |
| 6.2486 |
| 6.5891 |
| 6.5256 |
| 6.4381 |
| 6.4730 |
| 6.3397 |
| 6.2934 |
| 6.2558 |
| 6.1826 |
| 6.3254 |
| 6.3844 |
| 6.3977 |
| 6.4381 |
| 6.4100 |
| 6.2706 |
| 6.4196 |
| 6.3155 |
| 6.6215 |
| 6.6664 |
| 6.7283 |
| 6.6678 |
| 6.2489 |
| 6.1796 |
| 6.3182 |
| 6.1135 |
| 6.0999 |
| 6.1585 |
| 6.0183 |
| 6.0164 |
| 6.0199 |
| 5.9409 |
| 5.8214 |
| 5.7643 |
| 5.7707 |
| 5.7805 |
| 5.6614 |
| 5.5597 |
| 5.4784 |
| 5.4440 |
| 5.3158 |
| 5.2990 |
| 5.2899 |
| 5.1671 |
| 5.1684 |
| 5.2092 |
| 5.0770 |
| 5.0054 |
| 4.8581 |
| 4.8417 |
| 4.8757 |
| 4.6984 |
| 4.8171 |
| 4.7330 |
| 4.7902 |
| 4.7978 |
| 4.6988 |
| 4.6901 |
| 4.8978 |
| 4.8200 |
| 4.8891 |
| 4.8976 |
| 5.0477 |
| 5.1210 |
| 5.1266 |
| 4.9609 |
| 4.9534 |
| 4.9477 |
| 4.8668 |
| 5.0429 |
| 5.0533 |
| 5.0114 |
| 4.9993 |
| 5.0517 |
| 5.0569 |
| 5.1303 |
| 5.3118 |
| 5.3067 |
| 5.2929 |
| 5.2885 |
| 5.3820 |
| 5.3921 |
| 5.1273 |
| 4.9604 |
| 4.9167 |
| 5.0862 |
| 4.8892 |
| 4.8268 |
| 5.0031 |
| 5.0400 |
| 5.0017 |
| 5.1571 |
| 5.2418 |
| 5.1811 |
| 5.0423 |
| 4.8547 |
| 4.6384 |
| 4.6834 |
| 4.7451 |
| 4.9080 |
| 5.2218 |
| 5.1417 |
| 5.2040 |
| 5.1817 |
| 5.1715 |
| 5.1331 |
| 4.7303 |
| 4.7131 |
| 5.0565 |
| 4.8899 |
| 4.9266 |
| 5.0210 |
| 5.1958 |
| 5.0724 |
| 5.0987 |
| 5.1355 |
| 5.0699 |
| 4.9576 |
| 4.8769 |
| 4.8952 |
| 4.8121 |
| 4.8888 |
| 4.8399 |
| 4.9706 |
| 4.9327 |
| 4.9112 |
| 5.1593 |
| 4.9388 |
| 5.0359 |
| 5.1262 |
| 4.9821 |
| 4.8290 |
| 4.9340 |
| 4.9121 |