Исторически мексиканско песо / сръбски динар

История на дневни ставки MXN /RSD тъй като петък, 11 април 2008.

Максималната бе постигнато

1 мексиканско песо = 7.5171 сръбски динар

минимум на

1 мексиканско песо = 4.3037 сръбски динар

Цена история на RSD / MXN

Date MXN/RSD
6.4817
6.4033
6.3818
6.3668
6.3175
6.3788
6.3718
6.3701
6.2809
6.2687
6.3376
6.3590
6.2524
6.2664
6.2501
6.2614
6.1967
6.2310
6.2675
6.2298
6.2124
6.1111
6.0511
6.2005
6.0931
6.3312
6.3650
6.4025
6.3116
6.3260
6.4550
6.3198
6.3035
6.2408
6.3664
6.2898
6.2336
6.2473
6.2960
6.2736
6.2848
6.3005
6.2643
6.2213
6.0608
6.1792
5.9953
5.9348
5.8972
5.9521
5.7660
6.0965
6.0126
5.9741
5.8868
5.7055
5.7614
5.7359
5.7670
5.7145
5.6457
5.7056
5.5857
5.6002
5.6611
5.8734
5.8579
5.8702
6.0190
5.9883
5.9572
5.9567
6.0515
5.9598
5.9398
5.8705
5.8395
5.9023
5.8582
5.8630
5.8278
5.6828
5.6062
5.6096
5.6567
5.6368
5.5510
5.5749
5.5076
5.5002
5.6107
5.5795
5.5204
5.6203
5.4652
5.4533
5.4299
5.2410
5.1427
5.0823
5.1225
5.1156
5.0948
4.9897
5.0676
5.0465
5.0813
5.0944
5.0511
5.0142
5.0220
4.9618
4.9067
4.8020
4.9789
5.0185
4.9917
4.8714
5.0120
4.9685
4.8717
4.9340
4.9961
4.9912
5.0229
4.9787
4.9499
4.9335
5.0162
4.9819
4.9658
4.9755
4.9705
5.0003
4.9896
4.9721
4.8181
4.8647
4.8758
4.8405
4.8449
4.8856
4.8559
4.8316
4.8945
4.9610
4.8990
4.9275
4.8483
4.7899
4.7691
4.6102
4.7265
4.6680
4.8558
4.8615
4.7763
4.8433
4.9428
4.8198
4.8109
4.8085
4.8050
4.7850
4.8792
4.8846
4.9381
4.8924
4.8889
4.7252
4.7500
4.7141
4.6914
4.6620
4.5022
4.6829
4.7003
4.6040
4.4946
4.5395
4.4686
4.4584
4.4166
4.5532
4.5657
4.5586
4.6555
4.5331
4.6525
4.6803
4.8373
4.7923
4.7803
4.5382
4.5446
4.4740
4.3882
4.5026
4.5601
4.4333
4.4686
4.3144
4.6556
4.9572
5.4330
5.6865
5.8406
5.7574
5.6448
5.6416
5.6740
5.6175
5.5714
5.5423
5.5900
5.5708
5.5229
5.4205
5.4927
5.4865
5.5749
5.5007
5.5388
5.5168
5.5299
5.4712
5.4519
5.4878
5.4766
5.4335
5.3260
5.3212
5.3461
5.3555
5.3167
5.5428
5.5111
5.5073
5.5426
5.4645
5.3831
5.4791
5.4232
5.2931
5.5284
5.5411
5.4617
5.5431
5.5461
5.5787
5.5299
5.5127
5.4877
5.4797
5.4601
5.4084
5.3941
5.4334
5.4140
5.4262
5.4202
5.4447
5.4381
5.4345
5.3632
5.2508
5.2135
5.1912
5.1288
5.1185
5.0687
5.0708
5.1256
5.2188
5.1812
5.3238
5.4195
5.4457
5.4643
5.3022
5.3590
5.2970
5.2951
5.3808
5.4004
5.4051
5.5086
5.4406
5.3352
5.3499
5.2361
5.0751
5.0669
4.9389
4.8758
5.0269
5.1841
5.0496
5.0530
5.0934
5.2288
5.1058
5.2968
5.2423
5.2727
5.1971
5.1222
5.1439
5.0904
5.1323
5.1468
5.1712
5.0977
5.1487
5.1782
5.1075
5.1525
5.0068
5.0570
5.2856
5.3242
5.4102
5.3992
5.3191
5.3149
5.3581
5.3231
5.3162
5.2980
5.4373
5.5660
5.6162
5.6020
5.6535
5.6191
5.5551
5.7232
5.7041
5.6719
5.7067
5.8369
5.9642
5.8787
5.8217
6.0606
6.0781
6.0275
5.9153
5.9632
5.8478
5.9741
5.8484
6.0115
6.0390
6.2758
6.2233
6.1821
6.0245
6.0590
5.9115
5.9411
5.8611
5.7131
5.7471
5.5902
5.5536
5.3614
5.3647
5.4514
5.6640
5.7108
5.8182
5.7281
5.5458
5.6090
5.6544
5.5331
5.9892
5.9192
6.0933
5.9172
5.8263
5.6673
5.4887
5.5873
5.8086
5.9277
5.8989
5.9338
6.0687
5.9796
5.8363
5.9635
6.0433
6.0357
6.0176
5.8841
5.8264
5.9162
5.8802
5.9822
5.9443
5.9840
6.0138
6.2605
6.2490
6.2258
6.0637
6.2032
6.2498
6.2973
6.2654
6.3006
6.1858
6.0639
5.6830
5.9979
6.1917
6.1325
6.2119
6.2836
6.4444
6.4364
6.6012
6.4357
6.6828
6.9048
6.8150
6.6729
6.6865
6.6442
6.5823
6.4072
6.4225
6.3919
6.2585
6.4290
6.3482
6.3448
6.4087
6.0812
6.6014
6.7667
6.7808
6.6702
6.9254
6.9331
6.9096
6.8648
6.9351
6.9243
6.8517
7.1350
7.1975
7.0485
7.0714
6.9810
7.2118
7.2305
7.3163
7.3604
7.2623
7.3729
7.3545
7.1939
7.1786
7.0283
7.1552
7.2763
7.2607
7.5171
7.1972
7.0893
6.8173
6.7513
6.7737
6.6684
6.8773
6.9275
7.0976
7.0979
7.0972
7.0159
6.9459
6.8969
6.9810
7.0425
6.9448
6.9418
6.9437
7.0215
6.8533
6.7793
6.7294
6.6441
6.5989
6.6702
6.6410
6.5917
6.5680
6.5250
6.5188
6.5254
6.5353
6.5869
6.5932
6.5366
6.4917
6.3901
6.3689
6.4209
6.4098
6.4639
6.4114
6.3392
6.3220
6.3280
6.3441
6.3637
6.4072
6.3725
6.3483
6.3302
6.4474
6.4565
6.4513
6.3626
6.4435
6.4653
6.5089
6.3853
6.4702
6.5452
6.4530
6.4958
6.4217
6.3687
6.4843
6.4078
6.4748
6.6123
6.6322
6.6262
6.5050
6.5022
6.5631
6.7570
6.7814
6.7435
6.8877
6.8393
6.8490
6.7355
6.5535
6.6661
6.7296
6.7942
6.8614
6.9863
7.0397
6.9912
6.9344
6.9548
6.9877
7.0685
7.0599
7.0026
6.9092
6.8632
6.7023
6.6348
6.5639
6.5359
6.4749
6.5146
6.6073
6.6311
6.7250
6.5773
6.6041
6.7315
6.8795
6.7181
6.6372
6.7346
6.6952
6.7928
6.7631
6.7558
6.7027
6.9045
6.9739
6.9159
6.9357
6.9963
7.1200
7.1372
7.2821
7.2176
7.2788
7.2502
7.1660
7.1710
6.9979
6.8592
6.5454
6.5739
6.5541
6.6387
6.6002
6.4445
6.3853
6.5168
6.4900
6.4190
6.4100
6.5507
6.5328
6.5747
6.6188
6.6361
6.5272
6.4101
6.4511
6.4444
6.3994
6.2067
6.1654
6.0866
5.9508
5.8392
5.6847
5.6563
5.6078
5.6968
5.5199
5.4616
5.4850
5.5005
5.4301
5.2925
5.4038
5.6520
5.4586
5.5910
5.5659
5.8393
5.6696
5.6181
5.7899
5.7935
5.8275
6.0760
6.2054
6.1415
6.0688
5.9493
5.9892
5.9492
5.7332
5.7068
5.8380
5.8412
6.0032
5.9384
5.8129
5.9543
5.9960
5.9442
6.0795
6.1391
6.0798
6.1629
6.1492
6.1769
6.2697
6.3127
6.3363
6.3003
6.3756
6.5121
6.7063
6.4355
6.5048
6.4394
6.4965
6.4476
6.4270
6.2482
6.2529
6.2797
6.2299
6.2486
6.5891
6.5256
6.4381
6.4730
6.3397
6.2934
6.2558
6.1826
6.3254
6.3844
6.3977
6.4381
6.4100
6.2706
6.4196
6.3155
6.6215
6.6664
6.7283
6.6678
6.2489
6.1796
6.3182
6.1135
6.0999
6.1585
6.0183
6.0164
6.0199
5.9409
5.8214
5.7643
5.7707
5.7805
5.6614
5.5597
5.4784
5.4440
5.3158
5.2990
5.2899
5.1671
5.1684
5.2092
5.0770
5.0054
4.8581
4.8417
4.8757
4.6984
4.8171
4.7330
4.7902
4.7978
4.6988
4.6901
4.8978
4.8200
4.8891
4.8976
5.0477
5.1210
5.1266
4.9609
4.9534
4.9477
4.8668
5.0429
5.0533
5.0114
4.9993
5.0517
5.0569
5.1303
5.3118
5.3067
5.2929
5.2885
5.3820
5.3921
5.1273
4.9604
4.9167
5.0862
4.8892
4.8268
5.0031
5.0400
5.0017
5.1571
5.2418
5.1811
5.0423
4.8547
4.6384
4.6834
4.7451
4.9080
5.2218
5.1417
5.2040
5.1817
5.1715
5.1331
4.7303
4.7131
5.0565
4.8899
4.9266
5.0210
5.1958
5.0724
5.0987
5.1355
5.0699
4.9576
4.8769
4.8952
4.8121
4.8888
4.8399
4.9706
4.9327
4.9112
5.1593
4.9388
5.0359
5.1262
4.9821
4.8290
4.9340
4.9121