Lịch sử Peso Mexico / Dinar Serbia
Lịch sử của giá hàng ngày MXN /RSD kể từ Thứ sáu, 11 Tháng 4 2008.
Tối đa đã đạt được
1 Peso Mexico = 7.5171 Dinar Serbia
tối thiểu trên
1 Peso Mexico = 4.3037 Dinar Serbia
| Date | MXN/RSD |
|---|---|
| 5.9449 | |
| 5.9315 | |
| 5.9499 | |
| 5.9355 | |
| 5.8861 | |
| 5.9156 | |
| 5.9026 | |
| 5.8862 | |
| 5.9005 | |
| 5.8810 | |
| 5.9127 | |
| 5.8821 | |
| 5.8281 | |
| 5.8137 | |
| 5.8338 | |
| 5.8318 | |
| 5.7970 | |
| 5.7292 | |
| 5.7617 | |
| 5.7525 | |
| 5.7688 | |
| 5.7208 | |
| 5.6497 | |
| 5.6913 | |
| 5.7688 | |
| 5.7126 | |
| 5.8005 | |
| 5.7676 | |
| 5.7720 | |
| 5.7297 | |
| 5.7237 | |
| 5.6955 | |
| 5.7336 | |
| 5.6100 | |
| 5.5877 | |
| 5.5442 | |
| 5.5506 | |
| 5.5532 | |
| 5.5221 | |
| 5.5236 | |
| 5.5042 | |
| 5.4853 | |
| 5.5147 | |
| 5.5035 | |
| 5.4710 | |
| 5.4700 | |
| 5.4855 | |
| 5.4562 | |
| 5.4379 | |
| 5.4086 | |
| 5.4240 | |
| 5.3359 | |
| 5.3625 | |
| 5.3961 | |
| 5.3453 | |
| 5.4011 | |
| 5.3562 | |
| 5.3829 | |
| 5.3639 | |
| 5.3556 | |
| 5.3583 | |
| 5.3009 | |
| 5.2950 | |
| 5.3601 | |
| 5.3845 | |
| 5.3267 | |
| 5.3513 | |
| 5.3866 | |
| 5.3810 | |
| 5.2542 | |
| 5.2732 | |
| 5.2216 | |
| 5.1277 | |
| 5.1880 | |
| 5.2912 | |
| 5.4131 | |
| 5.3762 | |
| 5.3090 | |
| 5.3854 | |
| 5.4687 | |
| 5.5054 | |
| 5.5096 | |
| 5.5623 | |
| 5.4059 | |
| 5.4810 | |
| 5.5341 | |
| 5.5420 | |
| 5.4434 | |
| 5.5707 | |
| 5.5212 | |
| 5.4711 | |
| 5.4571 | |
| 5.4158 | |
| 5.4621 | |
| 5.3905 | |
| 5.3513 | |
| 5.4023 | |
| 5.4191 | |
| 5.5221 | |
| 5.5271 | |
| 5.3400 | |
| 5.4232 | |
| 5.4716 | |
| 5.3290 | |
| 5.3262 | |
| 5.4053 | |
| 5.6543 | |
| 5.6147 | |
| 5.5663 | |
| 5.8003 | |
| 5.9910 | |
| 6.0573 | |
| 6.0069 | |
| 5.9311 | |
| 6.0763 | |
| 5.8807 | |
| 5.8591 | |
| 6.0729 | |
| 6.4720 | |
| 6.5155 | |
| 6.4616 | |
| 6.4418 | |
| 6.4239 | |
| 6.4168 | |
| 6.5968 | |
| 6.6038 | |
| 6.5298 | |
| 6.4817 | |
| 6.4033 | |
| 6.3818 | |
| 6.3668 | |
| 6.3175 | |
| 6.3788 | |
| 6.3718 | |
| 6.3701 | |
| 6.2809 | |
| 6.2687 | |
| 6.3376 | |
| 6.3590 | |
| 6.2524 | |
| 6.2664 | |
| 6.2501 | |
| 6.2614 | |
| 6.1967 | |
| 6.2310 | |
| 6.2675 | |
| 6.2298 | |
| 6.2124 | |
| 6.1111 | |
| 6.0511 | |
| 6.2005 | |
| 6.0931 | |
| 6.3312 | |
| 6.3650 | |
| 6.4025 | |
| 6.3116 | |
| 6.3260 | |
| 6.4550 | |
| 6.3198 | |
| 6.3035 | |
| 6.2408 | |
| 6.3664 | |
| 6.2898 | |
| 6.2336 | |
| 6.2473 | |
| 6.2960 | |
| 6.2736 | |
| 6.2848 | |
| 6.3005 | |
| 6.2643 | |
| 6.2213 | |
| 6.0608 | |
| 6.1792 | |
| 5.9953 | |
| 5.9348 | |
| 5.8972 | |
| 5.9521 | |
| 5.7660 | |
| 6.0965 | |
| 6.0126 | |
| 5.9741 | |
| 5.8868 | |
| 5.7055 | |
| 5.7614 | |
| 5.7359 | |
| 5.7670 | |
| 5.7145 | |
| 5.6457 | |
| 5.7056 | |
| 5.5857 | |
| 5.6002 | |
| 5.6611 | |
| 5.8734 | |
| 5.8579 | |
| 5.8702 | |
| 6.0190 | |
| 5.9883 | |
| 5.9572 | |
| 5.9567 | |
| 6.0515 | |
| 5.9598 | |
| 5.9398 | |
| 5.8705 | |
| 5.8395 | |
| 5.9023 | |
| 5.8582 | |
| 5.8630 | |
| 5.8278 | |
| 5.6828 | |
| 5.6062 | |
| 5.6096 | |
| 5.6567 | |
| 5.6368 | |
| 5.5510 | |
| 5.5749 | |
| 5.5076 | |
| 5.5002 | |
| 5.6107 | |
| 5.5795 | |
| 5.5204 | |
| 5.6203 | |
| 5.4652 | |
| 5.4533 | |
| 5.4299 | |
| 5.2410 | |
| 5.1427 | |
| 5.0823 | |
| 5.1225 | |
| 5.1156 | |
| 5.0948 | |
| 4.9897 | |
| 5.0676 | |
| 5.0465 | |
| 5.0813 | |
| 5.0944 | |
| 5.0511 | |
| 5.0142 | |
| 5.0220 | |
| 4.9618 | |
| 4.9067 | |
| 4.8020 | |
| 4.9789 | |
| 5.0185 | |
| 4.9917 | |
| 4.8714 | |
| 5.0120 | |
| 4.9685 | |
| 4.8717 | |
| 4.9340 | |
| 4.9961 | |
| 4.9912 | |
| 5.0229 | |
| 4.9787 | |
| 4.9499 | |
| 4.9335 | |
| 5.0162 | |
| 4.9819 | |
| 4.9658 | |
| 4.9755 | |
| 4.9705 | |
| 5.0003 | |
| 4.9896 | |
| 4.9721 | |
| 4.8181 | |
| 4.8647 | |
| 4.8758 | |
| 4.8405 | |
| 4.8449 | |
| 4.8856 | |
| 4.8559 | |
| 4.8316 | |
| 4.8945 | |
| 4.9610 | |
| 4.8990 | |
| 4.9275 | |
| 4.8483 | |
| 4.7899 | |
| 4.7691 | |
| 4.6102 | |
| 4.7265 | |
| 4.6680 | |
| 4.8558 | |
| 4.8615 | |
| 4.7763 | |
| 4.8433 | |
| 4.9428 | |
| 4.8198 | |
| 4.8109 | |
| 4.8085 | |
| 4.8050 | |
| 4.7850 | |
| 4.8792 | |
| 4.8846 | |
| 4.9381 | |
| 4.8924 | |
| 4.8889 | |
| 4.7252 | |
| 4.7500 | |
| 4.7141 | |
| 4.6914 | |
| 4.6620 | |
| 4.5022 | |
| 4.6829 | |
| 4.7003 | |
| 4.6040 | |
| 4.4946 | |
| 4.5395 | |
| 4.4686 | |
| 4.4584 | |
| 4.4166 | |
| 4.5532 | |
| 4.5657 | |
| 4.5586 | |
| 4.6555 | |
| 4.5331 | |
| 4.6525 | |
| 4.6803 | |
| 4.8373 | |
| 4.7923 | |
| 4.7803 | |
| 4.5382 | |
| 4.5446 | |
| 4.4740 | |
| 4.3882 | |
| 4.5026 | |
| 4.5601 | |
| 4.4333 | |
| 4.4686 | |
| 4.3144 | |
| 4.6556 | |
| 4.9572 | |
| 5.4330 | |
| 5.6865 | |
| 5.8406 | |
| 5.7574 | |
| 5.6448 | |
| 5.6416 | |
| 5.6740 | |
| 5.6175 | |
| 5.5714 | |
| 5.5423 | |
| 5.5900 | |
| 5.5708 | |
| 5.5229 | |
| 5.4205 | |
| 5.4927 | |
| 5.4865 | |
| 5.5749 | |
| 5.5007 | |
| 5.5388 | |
| 5.5168 | |
| 5.5299 | |
| 5.4712 | |
| 5.4519 | |
| 5.4878 | |
| 5.4766 | |
| 5.4335 | |
| 5.3260 | |
| 5.3212 | |
| 5.3461 | |
| 5.3555 | |
| 5.3167 | |
| 5.5428 | |
| 5.5111 | |
| 5.5073 | |
| 5.5426 | |
| 5.4645 | |
| 5.3831 | |
| 5.4791 | |
| 5.4232 | |
| 5.2931 | |
| 5.5284 | |
| 5.5411 | |
| 5.4617 | |
| 5.5431 | |
| 5.5461 | |
| 5.5787 | |
| 5.5299 | |
| 5.5127 | |
| 5.4877 | |
| 5.4797 | |
| 5.4601 | |
| 5.4084 | |
| 5.3941 | |
| 5.4334 | |
| 5.4140 | |
| 5.4262 | |
| 5.4202 | |
| 5.4447 | |
| 5.4381 | |
| 5.4345 | |
| 5.3632 | |
| 5.2508 | |
| 5.2135 | |
| 5.1912 | |
| 5.1288 | |
| 5.1185 | |
| 5.0687 | |
| 5.0708 | |
| 5.1256 | |
| 5.2188 | |
| 5.1812 | |
| 5.3238 | |
| 5.4195 | |
| 5.4457 | |
| 5.4643 | |
| 5.3022 | |
| 5.3590 | |
| 5.2970 | |
| 5.2951 | |
| 5.3808 | |
| 5.4004 | |
| 5.4051 | |
| 5.5086 | |
| 5.4406 | |
| 5.3352 | |
| 5.3499 | |
| 5.2361 | |
| 5.0751 | |
| 5.0669 | |
| 4.9389 | |
| 4.8758 | |
| 5.0269 | |
| 5.1841 | |
| 5.0496 | |
| 5.0530 | |
| 5.0934 | |
| 5.2288 | |
| 5.1058 | |
| 5.2968 | |
| 5.2423 | |
| 5.2727 | |
| 5.1971 | |
| 5.1222 | |
| 5.1439 | |
| 5.0904 | |
| 5.1323 | |
| 5.1468 | |
| 5.1712 | |
| 5.0977 | |
| 5.1487 | |
| 5.1782 | |
| 5.1075 | |
| 5.1525 | |
| 5.0068 | |
| 5.0570 | |
| 5.2856 | |
| 5.3242 | |
| 5.4102 | |
| 5.3992 | |
| 5.3191 | |
| 5.3149 | |
| 5.3581 | |
| 5.3231 | |
| 5.3162 | |
| 5.2980 | |
| 5.4373 | |
| 5.5660 | |
| 5.6162 | |
| 5.6020 | |
| 5.6535 | |
| 5.6191 | |
| 5.5551 | |
| 5.7232 | |
| 5.7041 | |
| 5.6719 | |
| 5.7067 | |
| 5.8369 | |
| 5.9642 | |
| 5.8787 | |
| 5.8217 | |
| 6.0606 | |
| 6.0781 | |
| 6.0275 | |
| 5.9153 | |
| 5.9632 | |
| 5.8478 | |
| 5.9741 | |
| 5.8484 | |
| 6.0115 | |
| 6.0390 | |
| 6.2758 | |
| 6.2233 | |
| 6.1821 | |
| 6.0245 | |
| 6.0590 | |
| 5.9115 | |
| 5.9411 | |
| 5.8611 | |
| 5.7131 | |
| 5.7471 | |
| 5.5902 | |
| 5.5536 | |
| 5.3614 | |
| 5.3647 | |
| 5.4514 | |
| 5.6640 | |
| 5.7108 | |
| 5.8182 | |
| 5.7281 | |
| 5.5458 | |
| 5.6090 | |
| 5.6544 | |
| 5.5331 | |
| 5.9892 | |
| 5.9192 | |
| 6.0933 | |
| 5.9172 | |
| 5.8263 | |
| 5.6673 | |
| 5.4887 | |
| 5.5873 | |
| 5.8086 | |
| 5.9277 | |
| 5.8989 | |
| 5.9338 | |
| 6.0687 | |
| 5.9796 | |
| 5.8363 | |
| 5.9635 | |
| 6.0433 | |
| 6.0357 | |
| 6.0176 | |
| 5.8841 | |
| 5.8264 | |
| 5.9162 | |
| 5.8802 | |
| 5.9822 | |
| 5.9443 | |
| 5.9840 | |
| 6.0138 | |
| 6.2605 | |
| 6.2490 | |
| 6.2258 | |
| 6.0637 | |
| 6.2032 | |
| 6.2498 | |
| 6.2973 | |
| 6.2654 | |
| 6.3006 | |
| 6.1858 | |
| 6.0639 | |
| 5.6830 | |
| 5.9979 | |
| 6.1917 | |
| 6.1325 | |
| 6.2119 | |
| 6.2836 | |
| 6.4444 | |
| 6.4364 | |
| 6.6012 | |
| 6.4357 | |
| 6.6828 | |
| 6.9048 | |
| 6.8150 | |
| 6.6729 | |
| 6.6865 | |
| 6.6442 | |
| 6.5823 | |
| 6.4072 | |
| 6.4225 | |
| 6.3919 | |
| 6.2585 | |
| 6.4290 | |
| 6.3482 | |
| 6.3448 | |
| 6.4087 | |
| 6.0812 | |
| 6.6014 | |
| 6.7667 | |
| 6.7808 | |
| 6.6702 | |
| 6.9254 | |
| 6.9331 | |
| 6.9096 | |
| 6.8648 | |
| 6.9351 | |
| 6.9243 | |
| 6.8517 | |
| 7.1350 | |
| 7.1975 | |
| 7.0485 | |
| 7.0714 | |
| 6.9810 | |
| 7.2118 | |
| 7.2305 | |
| 7.3163 | |
| 7.3604 | |
| 7.2623 | |
| 7.3729 | |
| 7.3545 | |
| 7.1939 | |
| 7.1786 | |
| 7.0283 | |
| 7.1552 | |
| 7.2763 | |
| 7.2607 | |
| 7.5171 | |
| 7.1972 | |
| 7.0893 | |
| 6.8173 | |
| 6.7513 | |
| 6.7737 | |
| 6.6684 | |
| 6.8773 | |
| 6.9275 | |
| 7.0976 | |
| 7.0979 | |
| 7.0972 | |
| 7.0159 | |
| 6.9459 | |
| 6.8969 | |
| 6.9810 | |
| 7.0425 | |
| 6.9448 | |
| 6.9418 | |
| 6.9437 | |
| 7.0215 | |
| 6.8533 | |
| 6.7793 | |
| 6.7294 | |
| 6.6441 | |
| 6.5989 | |
| 6.6702 | |
| 6.6410 | |
| 6.5917 | |
| 6.5680 | |
| 6.5250 | |
| 6.5188 | |
| 6.5254 | |
| 6.5353 | |
| 6.5869 | |
| 6.5932 | |
| 6.5366 | |
| 6.4917 | |
| 6.3901 | |
| 6.3689 | |
| 6.4209 | |
| 6.4098 | |
| 6.4639 | |
| 6.4114 | |
| 6.3392 | |
| 6.3220 | |
| 6.3280 | |
| 6.3441 | |
| 6.3637 | |
| 6.4072 | |
| 6.3725 | |
| 6.3483 | |
| 6.3302 | |
| 6.4474 | |
| 6.4565 | |
| 6.4513 | |
| 6.3626 | |
| 6.4435 | |
| 6.4653 | |
| 6.5089 | |
| 6.3853 | |
| 6.4702 | |
| 6.5452 | |
| 6.4530 | |
| 6.4958 | |
| 6.4217 | |
| 6.3687 | |
| 6.4843 | |
| 6.4078 | |
| 6.4748 | |
| 6.6123 | |
| 6.6322 | |
| 6.6262 | |
| 6.5050 | |
| 6.5022 | |
| 6.5631 | |
| 6.7570 | |
| 6.7814 | |
| 6.7435 | |
| 6.8877 | |
| 6.8393 | |
| 6.8490 | |
| 6.7355 | |
| 6.5535 | |
| 6.6661 | |
| 6.7296 | |
| 6.7942 | |
| 6.8614 | |
| 6.9863 | |
| 7.0397 | |
| 6.9912 | |
| 6.9344 | |
| 6.9548 | |
| 6.9877 | |
| 7.0685 | |
| 7.0599 | |
| 7.0026 | |
| 6.9092 | |
| 6.8632 | |
| 6.7023 | |
| 6.6348 | |
| 6.5639 | |
| 6.5359 | |
| 6.4749 | |
| 6.5146 | |
| 6.6073 | |
| 6.6311 | |
| 6.7250 | |
| 6.5773 | |
| 6.6041 | |
| 6.7315 | |
| 6.8795 | |
| 6.7181 | |
| 6.6372 | |
| 6.7346 | |
| 6.6952 | |
| 6.7928 | |
| 6.7631 | |
| 6.7558 | |
| 6.7027 | |
| 6.9045 | |
| 6.9739 | |
| 6.9159 | |
| 6.9357 | |
| 6.9963 | |
| 7.1200 | |
| 7.1372 | |
| 7.2821 | |
| 7.2176 | |
| 7.2788 | |
| 7.2502 | |
| 7.1660 | |
| 7.1710 | |
| 6.9979 | |
| 6.8592 | |
| 6.5454 | |
| 6.5739 | |
| 6.5541 | |
| 6.6387 | |
| 6.6002 | |
| 6.4445 | |
| 6.3853 | |
| 6.5168 | |
| 6.4900 | |
| 6.4190 | |
| 6.4100 | |
| 6.5507 | |
| 6.5328 | |
| 6.5747 | |
| 6.6188 | |
| 6.6361 | |
| 6.5272 | |
| 6.4101 | |
| 6.4511 | |
| 6.4444 | |
| 6.3994 | |
| 6.2067 | |
| 6.1654 | |
| 6.0866 | |
| 5.9508 | |
| 5.8392 | |
| 5.6847 | |
| 5.6563 | |
| 5.6078 | |
| 5.6968 | |
| 5.5199 | |
| 5.4616 | |
| 5.4850 | |
| 5.5005 | |
| 5.4301 | |
| 5.2925 | |
| 5.4038 | |
| 5.6520 | |
| 5.4586 | |
| 5.5910 | |
| 5.5659 | |
| 5.8393 | |
| 5.6696 | |
| 5.6181 | |
| 5.7899 | |
| 5.7935 | |
| 5.8275 | |
| 6.0760 | |
| 6.2054 | |
| 6.1415 | |
| 6.0688 | |
| 5.9493 | |
| 5.9892 | |
| 5.9492 | |
| 5.7332 | |
| 5.7068 | |
| 5.8380 | |
| 5.8412 | |
| 6.0032 | |
| 5.9384 | |
| 5.8129 | |
| 5.9543 | |
| 5.9960 | |
| 5.9442 | |
| 6.0795 | |
| 6.1391 | |
| 6.0798 | |
| 6.1629 | |
| 6.1492 | |
| 6.1769 | |
| 6.2697 | |
| 6.3127 | |
| 6.3363 | |
| 6.3003 | |
| 6.3756 | |
| 6.5121 | |
| 6.7063 | |
| 6.4355 | |
| 6.5048 | |
| 6.4394 | |
| 6.4965 | |
| 6.4476 | |
| 6.4270 | |
| 6.2482 | |
| 6.2529 | |
| 6.2797 | |
| 6.2299 | |
| 6.2486 | |
| 6.5891 | |
| 6.5256 | |
| 6.4381 | |
| 6.4730 | |
| 6.3397 | |
| 6.2934 | |
| 6.2558 | |
| 6.1826 | |
| 6.3254 | |
| 6.3844 | |
| 6.3977 | |
| 6.4381 | |
| 6.4100 | |
| 6.2706 | |
| 6.4196 | |
| 6.3155 | |
| 6.6215 | |
| 6.6664 | |
| 6.7283 | |
| 6.6678 | |
| 6.2489 | |
| 6.1796 | |
| 6.3182 | |
| 6.1135 | |
| 6.0999 | |
| 6.1585 | |
| 6.0183 | |
| 6.0164 | |
| 6.0199 | |
| 5.9409 | |
| 5.8214 | |
| 5.7643 | |
| 5.7707 | |
| 5.7805 | |
| 5.6614 | |
| 5.5597 | |
| 5.4784 | |
| 5.4440 | |
| 5.3158 | |
| 5.2990 | |
| 5.2899 | |
| 5.1671 | |
| 5.1684 | |
| 5.2092 | |
| 5.0770 | |
| 5.0054 | |
| 4.8581 | |
| 4.8417 | |
| 4.8757 | |
| 4.6984 | |
| 4.8171 | |
| 4.7330 | |
| 4.7902 | |
| 4.7978 | |
| 4.6988 | |
| 4.6901 | |
| 4.8978 | |
| 4.8200 | |
| 4.8891 | |
| 4.8976 | |
| 5.0477 | |
| 5.1210 | |
| 5.1266 | |
| 4.9609 | |
| 4.9534 | |
| 4.9477 | |
| 4.8668 | |
| 5.0429 | |
| 5.0533 | |
| 5.0114 | |
| 4.9993 | |
| 5.0517 | |
| 5.0569 | |
| 5.1303 | |
| 5.3118 | |
| 5.3067 | |
| 5.2929 | |
| 5.2885 | |
| 5.3820 | |
| 5.3921 | |
| 5.1273 | |
| 4.9604 | |
| 4.9167 | |
| 5.0862 | |
| 4.8892 | |
| 4.8268 | |
| 5.0031 | |
| 5.0400 | |
| 5.0017 | |
| 5.1571 | |
| 5.2418 | |
| 5.1811 | |
| 5.0423 | |
| 4.8547 | |
| 4.6384 | |
| 4.6834 | |
| 4.7451 | |
| 4.9080 | |
| 5.2218 | |
| 5.1417 | |
| 5.2040 | |
| 5.1817 | |
| 5.1715 | |
| 5.1331 | |
| 4.7303 | |
| 4.7131 | |
| 5.0565 | |
| 4.8899 | |
| 4.9266 | |
| 5.0210 | |
| 5.1958 | |
| 5.0724 | |
| 5.0987 | |
| 5.1355 | |
| 5.0699 | |
| 4.9576 | |
| 4.8769 | |
| 4.8952 | |
| 4.8121 | |
| 4.8888 | |
| 4.8399 | |
| 4.9706 | |
| 4.9327 | |
| 4.9112 | |
| 5.1593 | |
| 4.9388 | |
| 5.0359 | |
| 5.1262 | |
| 4.9821 | |
| 4.8290 | |
| 4.9340 | |
| 4.9121 |