Povijest dnevnih stopa MZM /ISK od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 stari mozambijski metikal = 0.0029603 islandska kruna
Minimalni na
1 stari mozambijski metikal = 0.0014671 islandska kruna
Date | MZM/ISK |
---|---|
0.0021995 | |
0.0022113 | |
0.0022123 | |
0.0021907 | |
0.0021895 | |
0.0021708 | |
0.0021666 | |
0.0021664 | |
0.0021789 | |
0.0021808 | |
0.0021771 | |
0.0021710 | |
0.0021727 | |
0.0021650 | |
0.0021607 | |
0.0021684 | |
0.0021888 | |
0.0021747 | |
0.0021800 | |
0.0021954 | |
0.0022129 | |
0.0022020 | |
0.0021811 | |
0.0022110 | |
0.0022587 | |
0.0022036 | |
0.0021651 | |
0.0021686 | |
0.0021649 | |
0.0021542 | |
0.0021731 | |
0.0021361 | |
0.0021357 | |
0.0021083 | |
0.0021003 | |
0.0020779 | |
0.0020869 | |
0.0020925 | |
0.0021037 | |
0.0020919 | |
0.0021098 | |
0.0021053 | |
0.0021367 | |
0.0021691 | |
0.0021655 | |
0.0021693 | |
0.0022025 | |
0.0022176 | |
0.0021878 | |
0.0022109 | |
0.0021798 | |
0.0021660 | |
0.0021564 | |
0.0021615 | |
0.0021560 | |
0.0022320 | |
0.0022239 | |
0.0022812 | |
0.0023063 | |
0.0022661 | |
0.0022446 | |
0.0022177 | |
0.0022528 | |
0.0022597 | |
0.0022844 | |
0.0022528 | |
0.0022688 | |
0.0022614 | |
0.0022571 | |
0.0022242 | |
0.0022220 | |
0.0022689 | |
0.0023137 | |
0.0023121 | |
0.0022870 | |
0.0022911 | |
0.0022914 | |
0.0022710 | |
0.0022985 | |
0.0022750 | |
0.0022301 | |
0.0021883 | |
0.0022565 | |
0.0022479 | |
0.0022142 | |
0.0021811 | |
0.0021779 | |
0.0021456 | |
0.0021584 | |
0.0021693 | |
0.0021737 | |
0.0021175 | |
0.0020856 | |
0.0020781 | |
0.0020988 | |
0.0020362 | |
0.0020126 | |
0.0020638 | |
0.0020964 | |
0.0020821 | |
0.0020596 | |
0.0020424 | |
0.0020547 | |
0.0020945 | |
0.0021270 | |
0.0019956 | |
0.0019778 | |
0.0019841 | |
0.0019830 | |
0.0020397 | |
0.0020391 | |
0.0020198 | |
0.0020463 | |
0.0020577 | |
0.0020610 | |
0.0020511 | |
0.0020715 | |
0.0020604 | |
0.0020596 | |
0.0020724 | |
0.0020866 | |
0.0020553 | |
0.0020563 | |
0.0020482 | |
0.0020447 | |
0.0020509 | |
0.0020246 | |
0.0020249 | |
0.0020612 | |
0.0020331 | |
0.0020216 | |
0.0020115 | |
0.0020323 | |
0.0019986 | |
0.0019967 | |
0.0019578 | |
0.0020072 | |
0.0019748 | |
0.0019630 | |
0.0019674 | |
0.0019791 | |
0.0019740 | |
0.0019684 | |
0.0019744 | |
0.0020015 | |
0.0020901 | |
0.0021312 | |
0.0021445 | |
0.0021895 | |
0.0022315 | |
0.0022962 | |
0.0021866 | |
0.0019174 | |
0.0018278 | |
0.0017559 | |
0.0017354 | |
0.0017145 | |
0.0017229 | |
0.0017265 | |
0.0017213 | |
0.0017260 | |
0.0017366 | |
0.0017382 | |
0.0017345 | |
0.0017117 | |
0.0017340 | |
0.0017350 | |
0.0017250 | |
0.0017111 | |
0.0018027 | |
0.0018398 | |
0.0018688 | |
0.0018782 | |
0.0019373 | |
0.0019316 | |
0.0019246 | |
0.0019213 | |
0.0019287 | |
0.0019424 | |
0.0019250 | |
0.0018964 | |
0.0019655 | |
0.0019382 | |
0.0019453 | |
0.0019210 | |
0.0019480 | |
0.0019428 | |
0.0019257 | |
0.0020014 | |
0.0020223 | |
0.0020018 | |
0.0019837 | |
0.0020043 | |
0.0019581 | |
0.0019282 | |
0.0019782 | |
0.0020761 | |
0.0021275 | |
0.0021747 | |
0.0021686 | |
0.0021894 | |
0.0021495 | |
0.0021618 | |
0.0021761 | |
0.0021143 | |
0.0021366 | |
0.0020919 | |
0.0019608 | |
0.0019749 | |
0.0020013 | |
0.0019976 | |
0.0019821 | |
0.0019645 | |
0.0019809 | |
0.0019993 | |
0.0020061 | |
0.0020043 | |
0.0019969 | |
0.0019956 | |
0.0019512 | |
0.0019276 | |
0.0019272 | |
0.0019425 | |
0.0019498 | |
0.0019871 | |
0.0019818 | |
0.0020126 | |
0.0020123 | |
0.0020324 | |
0.0020203 | |
0.0020130 | |
0.0020502 | |
0.0020143 | |
0.0020664 | |
0.0020494 | |
0.0020514 | |
0.0020648 | |
0.0020617 | |
0.0020106 | |
0.0019949 | |
0.0020376 | |
0.0020544 | |
0.0020620 | |
0.0020280 | |
0.0020270 | |
0.0020522 | |
0.0020104 | |
0.0020229 | |
0.0020190 | |
0.0019727 | |
0.0019345 | |
0.0019213 | |
0.0019084 | |
0.0018899 | |
0.0018833 | |
0.0018818 | |
0.0019338 | |
0.0019166 | |
0.0018744 | |
0.0019534 | |
0.0019444 | |
0.0019393 | |
0.0019413 | |
0.0019461 | |
0.0019385 | |
0.0019370 | |
0.0019533 | |
0.0019595 | |
0.0019258 | |
0.0019000 | |
0.0018943 | |
0.0020030 | |
0.0019982 | |
0.0020097 | |
0.0020325 | |
0.0020166 | |
0.0020401 | |
0.0019938 | |
0.0019929 | |
0.0019452 | |
0.0019216 | |
0.0019111 | |
0.0018378 | |
0.0018046 | |
0.0018026 | |
0.0019154 | |
0.0017962 | |
0.0017978 | |
0.0018419 | |
0.0018856 | |
0.0018702 | |
0.0017999 | |
0.0018430 | |
0.0018315 | |
0.0018159 | |
0.0018198 | |
0.0018374 | |
0.0018609 | |
0.0018054 | |
0.0017784 | |
0.0017784 | |
0.0017712 | |
0.0017197 | |
0.0017315 | |
0.0017173 | |
0.0017041 | |
0.0016433 | |
0.0016161 | |
0.0016100 | |
0.0015917 | |
0.0016127 | |
0.0016257 | |
0.0016487 | |
0.0016331 | |
0.0016713 | |
0.0016664 | |
0.0017137 | |
0.0017593 | |
0.0017772 | |
0.0017940 | |
0.0017859 | |
0.0018082 | |
0.0017928 | |
0.0017578 | |
0.0017151 | |
0.0017057 | |
0.0016894 | |
0.0017106 | |
0.0017208 | |
0.0017274 | |
0.0017242 | |
0.0017335 | |
0.0017385 | |
0.0017307 | |
0.0017369 | |
0.0017049 | |
0.0017263 | |
0.0017279 | |
0.0017584 | |
0.0017143 | |
0.0017105 | |
0.0017367 | |
0.0017175 | |
0.0017443 | |
0.0016936 | |
0.0017312 | |
0.0017047 | |
0.0016446 | |
0.0016290 | |
0.0016612 | |
0.0016385 | |
0.0016755 | |
0.0016378 | |
0.0016356 | |
0.0016401 | |
0.0016880 | |
0.0016896 | |
0.0016869 | |
0.0016184 | |
0.0015938 | |
0.0016278 | |
0.0015252 | |
0.0015447 | |
0.0015714 | |
0.0016039 | |
0.0016148 | |
0.0016601 | |
0.0015974 | |
0.0016151 | |
0.0016171 | |
0.0015754 | |
0.0015684 | |
0.0015653 | |
0.0015264 | |
0.0015020 | |
0.0015195 | |
0.0014782 | |
0.0016257 | |
0.0016225 | |
0.0016384 | |
0.0016659 | |
0.0016668 | |
0.0016756 | |
0.0016836 | |
0.0016893 | |
0.0017019 | |
0.0017016 | |
0.0017067 | |
0.0017323 | |
0.0017362 | |
0.0017464 | |
0.0017653 | |
0.0017569 | |
0.0018476 | |
0.0018517 | |
0.0018971 | |
0.0019322 | |
0.0020215 | |
0.0020850 | |
0.0021436 | |
0.0022022 | |
0.0022622 | |
0.0022265 | |
0.0023774 | |
0.0024050 | |
0.0024446 | |
0.0023949 | |
0.0024265 | |
0.0024329 | |
0.0024517 | |
0.0024755 | |
0.0025732 | |
0.0025771 | |
0.0026431 | |
0.0026417 | |
0.0026970 | |
0.0027218 | |
0.0028044 | |
0.0028800 | |
0.0027913 | |
0.0027854 | |
0.0026867 | |
0.0026871 | |
0.0026112 | |
0.0025476 | |
0.0024692 | |
0.0026371 | |
0.0029349 | |
0.0029313 |