Povijest dnevnih stopa ISK /MZM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 islandska kruna = 681.6115 stari mozambijski metikal
Minimalni na
1 islandska kruna = 337.8059 stari mozambijski metikal
povijest Cijena MZM / ISK
Date | ISK/MZM |
| 454.5999 |
| 452.2271 |
| 452.0213 |
| 456.4657 |
| 456.7315 |
| 460.6645 |
| 461.5475 |
| 461.5924 |
| 458.9472 |
| 458.5481 |
| 459.3344 |
| 460.6189 |
| 460.2525 |
| 461.9024 |
| 462.8030 |
| 461.1691 |
| 456.8643 |
| 459.8322 |
| 458.7141 |
| 455.5064 |
| 451.8866 |
| 454.1265 |
| 458.4865 |
| 452.2862 |
| 442.7419 |
| 453.8053 |
| 461.8717 |
| 461.1225 |
| 461.9253 |
| 464.2086 |
| 460.1699 |
| 468.1384 |
| 468.2263 |
| 474.3208 |
| 476.1131 |
| 481.2500 |
| 479.1687 |
| 477.8971 |
| 475.3536 |
| 478.0340 |
| 473.9675 |
| 474.9838 |
| 468.0187 |
| 461.0311 |
| 461.7794 |
| 460.9854 |
| 454.0213 |
| 450.9301 |
| 457.0787 |
| 452.3071 |
| 458.7580 |
| 461.6732 |
| 463.7362 |
| 462.6410 |
| 463.8156 |
| 448.0191 |
| 449.6613 |
| 438.3611 |
| 433.5998 |
| 441.2947 |
| 445.5141 |
| 450.9117 |
| 443.8893 |
| 442.5454 |
| 437.7525 |
| 443.8930 |
| 440.7522 |
| 442.1996 |
| 443.0496 |
| 449.5960 |
| 450.0374 |
| 440.7496 |
| 432.2081 |
| 432.5147 |
| 437.2462 |
| 436.4744 |
| 436.4098 |
| 440.3334 |
| 435.0700 |
| 439.5553 |
| 448.4093 |
| 456.9783 |
| 443.1679 |
| 444.8568 |
| 451.6356 |
| 458.4834 |
| 459.1581 |
| 466.0613 |
| 463.3010 |
| 460.9694 |
| 460.0490 |
| 472.2524 |
| 479.4806 |
| 481.2200 |
| 476.4543 |
| 491.1173 |
| 496.8787 |
| 484.5467 |
| 477.0009 |
| 480.2913 |
| 485.5296 |
| 489.6253 |
| 486.6988 |
| 477.4312 |
| 470.1367 |
| 501.1094 |
| 505.6209 |
| 504.0161 |
| 504.2878 |
| 490.2636 |
| 490.4175 |
| 495.0928 |
| 488.6775 |
| 485.9780 |
| 485.1985 |
| 487.5316 |
| 482.7307 |
| 485.3385 |
| 485.5246 |
| 482.5310 |
| 479.2522 |
| 486.5368 |
| 486.3103 |
| 488.2218 |
| 489.0607 |
| 487.5794 |
| 493.9133 |
| 493.8601 |
| 485.1624 |
| 491.8699 |
| 494.6564 |
| 497.1514 |
| 492.0414 |
| 500.3571 |
| 500.8316 |
| 510.7811 |
| 498.2153 |
| 506.3681 |
| 509.4202 |
| 508.2844 |
| 505.2882 |
| 506.5778 |
| 508.0376 |
| 506.4926 |
| 499.6341 |
| 478.4554 |
| 469.2264 |
| 466.3168 |
| 456.7210 |
| 448.1359 |
| 435.4971 |
| 457.3239 |
| 521.5296 |
| 547.1111 |
| 569.5120 |
| 576.2246 |
| 583.2583 |
| 580.4270 |
| 579.1955 |
| 580.9443 |
| 579.3613 |
| 575.8438 |
| 575.3207 |
| 576.5481 |
| 584.2093 |
| 576.7139 |
| 576.3828 |
| 579.6939 |
| 584.4111 |
| 554.7228 |
| 543.5460 |
| 535.0897 |
| 532.4157 |
| 516.1954 |
| 517.6924 |
| 519.5984 |
| 520.4779 |
| 518.4844 |
| 514.8192 |
| 519.4744 |
| 527.3193 |
| 508.7702 |
| 515.9415 |
| 514.0610 |
| 520.5625 |
| 513.3499 |
| 514.7088 |
| 519.2817 |
| 499.6488 |
| 494.4910 |
| 499.5587 |
| 504.0982 |
| 498.9151 |
| 510.6937 |
| 518.6294 |
| 505.5077 |
| 481.6646 |
| 470.0321 |
| 459.8274 |
| 461.1296 |
| 456.7481 |
| 465.2235 |
| 462.5813 |
| 459.5322 |
| 472.9797 |
| 468.0413 |
| 478.0273 |
| 510.0040 |
| 506.3584 |
| 499.6648 |
| 500.6034 |
| 504.5122 |
| 509.0261 |
| 504.8274 |
| 500.1642 |
| 498.4834 |
| 498.9278 |
| 500.7836 |
| 501.1135 |
| 512.5158 |
| 518.7842 |
| 518.8792 |
| 514.8003 |
| 512.8680 |
| 503.2396 |
| 504.5885 |
| 496.8589 |
| 496.9483 |
| 492.0195 |
| 494.9849 |
| 496.7737 |
| 487.7688 |
| 496.4547 |
| 483.9239 |
| 487.9520 |
| 487.4717 |
| 484.3185 |
| 485.0452 |
| 497.3541 |
| 501.2826 |
| 490.7668 |
| 486.7679 |
| 484.9696 |
| 493.1052 |
| 493.3484 |
| 487.2752 |
| 497.4028 |
| 494.3451 |
| 495.2923 |
| 506.9116 |
| 516.9279 |
| 520.4784 |
| 523.9869 |
| 529.1312 |
| 530.9940 |
| 531.4167 |
| 517.1185 |
| 521.7703 |
| 533.5031 |
| 511.9280 |
| 514.2944 |
| 515.6391 |
| 515.1218 |
| 513.8481 |
| 515.8570 |
| 516.2739 |
| 511.9625 |
| 510.3395 |
| 519.2754 |
| 526.3160 |
| 527.8970 |
| 499.2458 |
| 500.4585 |
| 497.5880 |
| 492.0010 |
| 495.8937 |
| 490.1741 |
| 501.5475 |
| 501.7890 |
| 514.0759 |
| 520.3977 |
| 523.2509 |
| 544.1184 |
| 554.1294 |
| 554.7464 |
| 522.0834 |
| 556.7177 |
| 556.2450 |
| 542.9040 |
| 530.3412 |
| 534.6921 |
| 555.5831 |
| 542.5954 |
| 545.9927 |
| 550.6967 |
| 549.5230 |
| 544.2419 |
| 537.3692 |
| 553.8920 |
| 562.2916 |
| 562.2874 |
| 564.5947 |
| 581.4864 |
| 577.5397 |
| 582.3228 |
| 586.8257 |
| 608.5136 |
| 618.7610 |
| 621.1274 |
| 628.2459 |
| 620.0664 |
| 615.1344 |
| 606.5323 |
| 612.3184 |
| 598.3384 |
| 600.0872 |
| 583.5394 |
| 568.3972 |
| 562.6715 |
| 557.4070 |
| 559.9538 |
| 553.0224 |
| 557.7713 |
| 568.9036 |
| 583.0721 |
| 586.2612 |
| 591.9108 |
| 584.5734 |
| 581.1127 |
| 578.9030 |
| 579.9874 |
| 576.8816 |
| 575.1984 |
| 577.7850 |
| 575.7545 |
| 586.5300 |
| 579.2844 |
| 578.7493 |
| 568.6898 |
| 583.3211 |
| 584.6105 |
| 575.8006 |
| 582.2315 |
| 573.3097 |
| 590.4569 |
| 577.6381 |
| 586.6011 |
| 608.0442 |
| 613.8672 |
| 601.9648 |
| 610.3225 |
| 596.8402 |
| 610.5807 |
| 611.4024 |
| 609.7358 |
| 592.4157 |
| 591.8625 |
| 592.8067 |
| 617.8762 |
| 627.4365 |
| 614.3332 |
| 655.6713 |
| 647.3544 |
| 636.3818 |
| 623.4713 |
| 619.2757 |
| 602.3648 |
| 626.0237 |
| 619.1403 |
| 618.3962 |
| 634.7685 |
| 637.5854 |
| 638.8753 |
| 655.1153 |
| 665.7779 |
| 658.0941 |
| 676.4771 |
| 615.1011 |
| 616.3456 |
| 610.3344 |
| 600.2686 |
| 599.9530 |
| 596.8079 |
| 593.9551 |
| 591.9538 |
| 587.5827 |
| 587.6864 |
| 585.9151 |
| 577.2613 |
| 575.9793 |
| 572.6088 |
| 566.4789 |
| 569.1960 |
| 541.2456 |
| 540.0410 |
| 527.1134 |
| 517.5332 |
| 494.6910 |
| 479.6218 |
| 466.5067 |
| 454.0886 |
| 442.0506 |
| 449.1420 |
| 420.6297 |
| 415.8014 |
| 409.0649 |
| 417.5549 |
| 412.1101 |
| 411.0352 |
| 407.8809 |
| 403.9574 |
| 388.6276 |
| 388.0256 |
| 378.3409 |
| 378.5470 |
| 370.7790 |
| 367.4054 |
| 356.5848 |
| 347.2201 |
| 358.2505 |
| 359.0125 |
| 372.1988 |
| 372.1493 |
| 382.9722 |
| 392.5303 |
| 404.9916 |
| 379.2115 |
| 340.7289 |
| 341.1454 |