Historique des taux quotidiens MZM /ISK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 metical mozambicain = 0.0029603 couronne islandaise
le minimum le
1 metical mozambicain = 0.0014671 couronne islandaise
Historique des prix ISK / MZM
Date | MZM/ISK |
| 0.0021989 |
| 0.0022113 |
| 0.0022123 |
| 0.0021907 |
| 0.0021895 |
| 0.0021708 |
| 0.0021666 |
| 0.0021664 |
| 0.0021789 |
| 0.0021808 |
| 0.0021771 |
| 0.0021710 |
| 0.0021727 |
| 0.0021650 |
| 0.0021607 |
| 0.0021684 |
| 0.0021888 |
| 0.0021747 |
| 0.0021800 |
| 0.0021954 |
| 0.0022129 |
| 0.0022020 |
| 0.0021811 |
| 0.0022110 |
| 0.0022587 |
| 0.0022036 |
| 0.0021651 |
| 0.0021686 |
| 0.0021649 |
| 0.0021542 |
| 0.0021731 |
| 0.0021361 |
| 0.0021357 |
| 0.0021083 |
| 0.0021003 |
| 0.0020779 |
| 0.0020869 |
| 0.0020925 |
| 0.0021037 |
| 0.0020919 |
| 0.0021098 |
| 0.0021053 |
| 0.0021367 |
| 0.0021691 |
| 0.0021655 |
| 0.0021693 |
| 0.0022025 |
| 0.0022176 |
| 0.0021878 |
| 0.0022109 |
| 0.0021798 |
| 0.0021660 |
| 0.0021564 |
| 0.0021615 |
| 0.0021560 |
| 0.0022320 |
| 0.0022239 |
| 0.0022812 |
| 0.0023063 |
| 0.0022661 |
| 0.0022446 |
| 0.0022177 |
| 0.0022528 |
| 0.0022597 |
| 0.0022844 |
| 0.0022528 |
| 0.0022688 |
| 0.0022614 |
| 0.0022571 |
| 0.0022242 |
| 0.0022220 |
| 0.0022689 |
| 0.0023137 |
| 0.0023121 |
| 0.0022870 |
| 0.0022911 |
| 0.0022914 |
| 0.0022710 |
| 0.0022985 |
| 0.0022750 |
| 0.0022301 |
| 0.0021883 |
| 0.0022565 |
| 0.0022479 |
| 0.0022142 |
| 0.0021811 |
| 0.0021779 |
| 0.0021456 |
| 0.0021584 |
| 0.0021693 |
| 0.0021737 |
| 0.0021175 |
| 0.0020856 |
| 0.0020781 |
| 0.0020988 |
| 0.0020362 |
| 0.0020126 |
| 0.0020638 |
| 0.0020964 |
| 0.0020821 |
| 0.0020596 |
| 0.0020424 |
| 0.0020547 |
| 0.0020945 |
| 0.0021270 |
| 0.0019956 |
| 0.0019778 |
| 0.0019841 |
| 0.0019830 |
| 0.0020397 |
| 0.0020391 |
| 0.0020198 |
| 0.0020463 |
| 0.0020577 |
| 0.0020610 |
| 0.0020511 |
| 0.0020715 |
| 0.0020604 |
| 0.0020596 |
| 0.0020724 |
| 0.0020866 |
| 0.0020553 |
| 0.0020563 |
| 0.0020482 |
| 0.0020447 |
| 0.0020509 |
| 0.0020246 |
| 0.0020249 |
| 0.0020612 |
| 0.0020331 |
| 0.0020216 |
| 0.0020115 |
| 0.0020323 |
| 0.0019986 |
| 0.0019967 |
| 0.0019578 |
| 0.0020072 |
| 0.0019748 |
| 0.0019630 |
| 0.0019674 |
| 0.0019791 |
| 0.0019740 |
| 0.0019684 |
| 0.0019744 |
| 0.0020015 |
| 0.0020901 |
| 0.0021312 |
| 0.0021445 |
| 0.0021895 |
| 0.0022315 |
| 0.0022962 |
| 0.0021866 |
| 0.0019174 |
| 0.0018278 |
| 0.0017559 |
| 0.0017354 |
| 0.0017145 |
| 0.0017229 |
| 0.0017265 |
| 0.0017213 |
| 0.0017260 |
| 0.0017366 |
| 0.0017382 |
| 0.0017345 |
| 0.0017117 |
| 0.0017340 |
| 0.0017350 |
| 0.0017250 |
| 0.0017111 |
| 0.0018027 |
| 0.0018398 |
| 0.0018688 |
| 0.0018782 |
| 0.0019373 |
| 0.0019316 |
| 0.0019246 |
| 0.0019213 |
| 0.0019287 |
| 0.0019424 |
| 0.0019250 |
| 0.0018964 |
| 0.0019655 |
| 0.0019382 |
| 0.0019453 |
| 0.0019210 |
| 0.0019480 |
| 0.0019428 |
| 0.0019257 |
| 0.0020014 |
| 0.0020223 |
| 0.0020018 |
| 0.0019837 |
| 0.0020043 |
| 0.0019581 |
| 0.0019282 |
| 0.0019782 |
| 0.0020761 |
| 0.0021275 |
| 0.0021747 |
| 0.0021686 |
| 0.0021894 |
| 0.0021495 |
| 0.0021618 |
| 0.0021761 |
| 0.0021143 |
| 0.0021366 |
| 0.0020919 |
| 0.0019608 |
| 0.0019749 |
| 0.0020013 |
| 0.0019976 |
| 0.0019821 |
| 0.0019645 |
| 0.0019809 |
| 0.0019993 |
| 0.0020061 |
| 0.0020043 |
| 0.0019969 |
| 0.0019956 |
| 0.0019512 |
| 0.0019276 |
| 0.0019272 |
| 0.0019425 |
| 0.0019498 |
| 0.0019871 |
| 0.0019818 |
| 0.0020126 |
| 0.0020123 |
| 0.0020324 |
| 0.0020203 |
| 0.0020130 |
| 0.0020502 |
| 0.0020143 |
| 0.0020664 |
| 0.0020494 |
| 0.0020514 |
| 0.0020648 |
| 0.0020617 |
| 0.0020106 |
| 0.0019949 |
| 0.0020376 |
| 0.0020544 |
| 0.0020620 |
| 0.0020280 |
| 0.0020270 |
| 0.0020522 |
| 0.0020104 |
| 0.0020229 |
| 0.0020190 |
| 0.0019727 |
| 0.0019345 |
| 0.0019213 |
| 0.0019084 |
| 0.0018899 |
| 0.0018833 |
| 0.0018818 |
| 0.0019338 |
| 0.0019166 |
| 0.0018744 |
| 0.0019534 |
| 0.0019444 |
| 0.0019393 |
| 0.0019413 |
| 0.0019461 |
| 0.0019385 |
| 0.0019370 |
| 0.0019533 |
| 0.0019595 |
| 0.0019258 |
| 0.0019000 |
| 0.0018943 |
| 0.0020030 |
| 0.0019982 |
| 0.0020097 |
| 0.0020325 |
| 0.0020166 |
| 0.0020401 |
| 0.0019938 |
| 0.0019929 |
| 0.0019452 |
| 0.0019216 |
| 0.0019111 |
| 0.0018378 |
| 0.0018046 |
| 0.0018026 |
| 0.0019154 |
| 0.0017962 |
| 0.0017978 |
| 0.0018419 |
| 0.0018856 |
| 0.0018702 |
| 0.0017999 |
| 0.0018430 |
| 0.0018315 |
| 0.0018159 |
| 0.0018198 |
| 0.0018374 |
| 0.0018609 |
| 0.0018054 |
| 0.0017784 |
| 0.0017784 |
| 0.0017712 |
| 0.0017197 |
| 0.0017315 |
| 0.0017173 |
| 0.0017041 |
| 0.0016433 |
| 0.0016161 |
| 0.0016100 |
| 0.0015917 |
| 0.0016127 |
| 0.0016257 |
| 0.0016487 |
| 0.0016331 |
| 0.0016713 |
| 0.0016664 |
| 0.0017137 |
| 0.0017593 |
| 0.0017772 |
| 0.0017940 |
| 0.0017859 |
| 0.0018082 |
| 0.0017928 |
| 0.0017578 |
| 0.0017151 |
| 0.0017057 |
| 0.0016894 |
| 0.0017106 |
| 0.0017208 |
| 0.0017274 |
| 0.0017242 |
| 0.0017335 |
| 0.0017385 |
| 0.0017307 |
| 0.0017369 |
| 0.0017049 |
| 0.0017263 |
| 0.0017279 |
| 0.0017584 |
| 0.0017143 |
| 0.0017105 |
| 0.0017367 |
| 0.0017175 |
| 0.0017443 |
| 0.0016936 |
| 0.0017312 |
| 0.0017047 |
| 0.0016446 |
| 0.0016290 |
| 0.0016612 |
| 0.0016385 |
| 0.0016755 |
| 0.0016378 |
| 0.0016356 |
| 0.0016401 |
| 0.0016880 |
| 0.0016896 |
| 0.0016869 |
| 0.0016184 |
| 0.0015938 |
| 0.0016278 |
| 0.0015252 |
| 0.0015447 |
| 0.0015714 |
| 0.0016039 |
| 0.0016148 |
| 0.0016601 |
| 0.0015974 |
| 0.0016151 |
| 0.0016171 |
| 0.0015754 |
| 0.0015684 |
| 0.0015653 |
| 0.0015264 |
| 0.0015020 |
| 0.0015195 |
| 0.0014782 |
| 0.0016257 |
| 0.0016225 |
| 0.0016384 |
| 0.0016659 |
| 0.0016668 |
| 0.0016756 |
| 0.0016836 |
| 0.0016893 |
| 0.0017019 |
| 0.0017016 |
| 0.0017067 |
| 0.0017323 |
| 0.0017362 |
| 0.0017464 |
| 0.0017653 |
| 0.0017569 |
| 0.0018476 |
| 0.0018517 |
| 0.0018971 |
| 0.0019322 |
| 0.0020215 |
| 0.0020850 |
| 0.0021436 |
| 0.0022022 |
| 0.0022622 |
| 0.0022265 |
| 0.0023774 |
| 0.0024050 |
| 0.0024446 |
| 0.0023949 |
| 0.0024265 |
| 0.0024329 |
| 0.0024517 |
| 0.0024755 |
| 0.0025732 |
| 0.0025771 |
| 0.0026431 |
| 0.0026417 |
| 0.0026970 |
| 0.0027218 |
| 0.0028044 |
| 0.0028800 |
| 0.0027913 |
| 0.0027854 |
| 0.0026867 |
| 0.0026871 |
| 0.0026112 |
| 0.0025476 |
| 0.0024692 |
| 0.0026371 |
| 0.0029349 |
| 0.0029313 |