Povijesni stari mozambijski metikal / jugoslavenski konvertibilni dinar

Povijest dnevnih stopa MZM /YUN od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 stari mozambijski metikal = 0.0018422 jugoslavenski konvertibilni dinar

Minimalni na

1 stari mozambijski metikal = 0.0009579 jugoslavenski konvertibilni dinar

povijest Cijena YUN / MZM

Date MZM/YUN
0.0014195
0.0014377
0.0013850
0.0013649
0.0013878
0.0013883
0.0013851
0.0013623
0.0013603
0.0013557
0.0013560
0.0013686
0.0013694
0.0013305
0.0013084
0.0013224
0.0013278
0.0012903
0.0012902
0.0012984
0.0013305
0.0013098
0.0013172
0.0012913
0.0012618
0.0012651
0.0012765
0.0012335
0.0012239
0.0012245
0.0012152
0.0012466
0.0012275
0.0012072
0.0012251
0.0012218
0.0012256
0.0012262
0.0012301
0.0012266
0.0012277
0.0012271
0.0012158
0.0011976
0.0011982
0.0011967
0.0011945
0.0011981
0.0011923
0.0011854
0.0011893
0.0011778
0.0011748
0.0011768
0.0011860
0.0011801
0.0011822
0.0011687
0.0011837
0.0011830
0.0011758
0.0011719
0.0011775
0.0011802
0.0011719
0.0011796
0.0011884
0.0012121
0.0012376
0.0012454
0.0012758
0.0013028
0.0013264
0.0012617
0.0011300
0.0010678
0.0010301
0.0010012
0.0009814
0.0009716
0.0009725
0.0009779
0.0009715
0.0009694
0.0009728
0.0009713
0.0009611
0.0009722
0.0009721
0.0009755
0.0009820
0.0009949
0.0010018
0.0010153
0.0010142
0.0010371
0.0010254
0.0010309
0.0010330
0.0010390
0.0010521
0.0010439
0.0010375
0.0010445
0.0010352
0.0010471
0.0010439
0.0010597
0.0010641
0.0010646
0.0010963
0.0011104
0.0011171
0.0011186
0.0011298
0.0011291
0.0011282
0.0011480
0.0011778
0.0011868
0.0012009
0.0011915
0.0012060
0.0011981
0.0012153
0.0012266
0.0011932
0.0012360
0.0012052
0.0011779
0.0012180
0.0012591
0.0012713
0.0012597
0.0012522
0.0012636
0.0012734
0.0012794
0.0012796
0.0012889
0.0012897
0.0012499
0.0012541
0.0012549
0.0012572
0.0012536
0.0012647
0.0012594
0.0012754
0.0012657
0.0012879
0.0012971
0.0013058
0.0013095
0.0012961
0.0013020
0.0012931
0.0012963
0.0013105
0.0013140
0.0012928
0.0012902
0.0012764
0.0012707
0.0012737
0.0012540
0.0012554
0.0012712
0.0012575
0.0012763
0.0012757
0.0012546
0.0012302
0.0012361
0.0012279
0.0012214
0.0012173
0.0012328
0.0012309
0.0012286
0.0012379
0.0012544
0.0012486
0.0012483
0.0012519
0.0012483
0.0012401
0.0012409
0.0012423
0.0012398
0.0012480
0.0012471
0.0012462
0.0012609
0.0012488
0.0012619
0.0012630
0.0012549
0.0012908
0.0012671
0.0012696
0.0012593
0.0012514
0.0012726
0.0012437
0.0012126
0.0012410
0.0012800
0.0012501
0.0012641
0.0012996
0.0013332
0.0013238
0.0012842
0.0012962
0.0012842
0.0012685
0.0012795
0.0012759
0.0012886
0.0012667
0.0012616
0.0012669
0.0012582
0.0012291
0.0012454
0.0012312
0.0012122
0.0011765
0.0011676
0.0011613
0.0011445
0.0011555
0.0011573
0.0011680
0.0011496
0.0011679
0.0011683
0.0012033
0.0012227
0.0012386
0.0012562
0.0012598
0.0012613
0.0012599
0.0012484
0.0012240
0.0012183
0.0012167
0.0012388
0.0012156
0.0012184
0.0012186
0.0012158
0.0011937
0.0011952
0.0011948
0.0011964
0.0012065
0.0012162
0.0012177
0.0012136
0.0012279
0.0012364
0.0012666
0.0012728
0.0012749
0.0012988
0.0013037
0.0012901
0.0012977
0.0013051
0.0012821
0.0012960
0.0012385
0.0012409
0.0012270
0.0012443
0.0012425
0.0012192
0.0011861
0.0011952
0.0012063
0.0011869
0.0011915
0.0011773
0.0011749
0.0011651
0.0011714
0.0011585
0.0011662
0.0011774
0.0011601
0.0011598
0.0011565
0.0011295
0.0011109
0.0011170
0.0010770
0.0011764
0.0011587
0.0011648
0.0011705
0.0011625
0.0011549
0.0011545
0.0011535
0.0011605
0.0011578
0.0011582
0.0011605
0.0011521
0.0011587
0.0011621
0.0011612
0.0012087
0.0012040
0.0012246
0.0012404
0.0012719
0.0013146
0.0013476
0.0013846
0.0014189
0.0013963
0.0014901
0.0015040
0.0015239
0.0014981
0.0015114
0.0015197
0.0015301
0.0015413
0.0016047
0.0015963
0.0016336
0.0016224
0.0016570
0.0016758
0.0017352
0.0017887
0.0017294
0.0017266
0.0016689
0.0016618
0.0016164
0.0015788
0.0015313
0.0016444
0.0018261
0.0018239