Historique des taux quotidiens MZM /YUN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 metical mozambicain = 0.0018422 dinar convertible yougoslave
le minimum le
1 metical mozambicain = 0.0009579 dinar convertible yougoslave
Historique des prix YUN / MZM
Date | MZM/YUN |
| 0.0014195 |
| 0.0014377 |
| 0.0013850 |
| 0.0013649 |
| 0.0013878 |
| 0.0013883 |
| 0.0013851 |
| 0.0013623 |
| 0.0013603 |
| 0.0013557 |
| 0.0013560 |
| 0.0013686 |
| 0.0013694 |
| 0.0013305 |
| 0.0013084 |
| 0.0013224 |
| 0.0013278 |
| 0.0012903 |
| 0.0012902 |
| 0.0012984 |
| 0.0013305 |
| 0.0013098 |
| 0.0013172 |
| 0.0012913 |
| 0.0012618 |
| 0.0012651 |
| 0.0012765 |
| 0.0012335 |
| 0.0012239 |
| 0.0012245 |
| 0.0012152 |
| 0.0012466 |
| 0.0012275 |
| 0.0012072 |
| 0.0012251 |
| 0.0012218 |
| 0.0012256 |
| 0.0012262 |
| 0.0012301 |
| 0.0012266 |
| 0.0012277 |
| 0.0012271 |
| 0.0012158 |
| 0.0011976 |
| 0.0011982 |
| 0.0011967 |
| 0.0011945 |
| 0.0011981 |
| 0.0011923 |
| 0.0011854 |
| 0.0011893 |
| 0.0011778 |
| 0.0011748 |
| 0.0011768 |
| 0.0011860 |
| 0.0011801 |
| 0.0011822 |
| 0.0011687 |
| 0.0011837 |
| 0.0011830 |
| 0.0011758 |
| 0.0011719 |
| 0.0011775 |
| 0.0011802 |
| 0.0011719 |
| 0.0011796 |
| 0.0011884 |
| 0.0012121 |
| 0.0012376 |
| 0.0012454 |
| 0.0012758 |
| 0.0013028 |
| 0.0013264 |
| 0.0012617 |
| 0.0011300 |
| 0.0010678 |
| 0.0010301 |
| 0.0010012 |
| 0.0009814 |
| 0.0009716 |
| 0.0009725 |
| 0.0009779 |
| 0.0009715 |
| 0.0009694 |
| 0.0009728 |
| 0.0009713 |
| 0.0009611 |
| 0.0009722 |
| 0.0009721 |
| 0.0009755 |
| 0.0009820 |
| 0.0009949 |
| 0.0010018 |
| 0.0010153 |
| 0.0010142 |
| 0.0010371 |
| 0.0010254 |
| 0.0010309 |
| 0.0010330 |
| 0.0010390 |
| 0.0010521 |
| 0.0010439 |
| 0.0010375 |
| 0.0010445 |
| 0.0010352 |
| 0.0010471 |
| 0.0010439 |
| 0.0010597 |
| 0.0010641 |
| 0.0010646 |
| 0.0010963 |
| 0.0011104 |
| 0.0011171 |
| 0.0011186 |
| 0.0011298 |
| 0.0011291 |
| 0.0011282 |
| 0.0011480 |
| 0.0011778 |
| 0.0011868 |
| 0.0012009 |
| 0.0011915 |
| 0.0012060 |
| 0.0011981 |
| 0.0012153 |
| 0.0012266 |
| 0.0011932 |
| 0.0012360 |
| 0.0012052 |
| 0.0011779 |
| 0.0012180 |
| 0.0012591 |
| 0.0012713 |
| 0.0012597 |
| 0.0012522 |
| 0.0012636 |
| 0.0012734 |
| 0.0012794 |
| 0.0012796 |
| 0.0012889 |
| 0.0012897 |
| 0.0012499 |
| 0.0012541 |
| 0.0012549 |
| 0.0012572 |
| 0.0012536 |
| 0.0012647 |
| 0.0012594 |
| 0.0012754 |
| 0.0012657 |
| 0.0012879 |
| 0.0012971 |
| 0.0013058 |
| 0.0013095 |
| 0.0012961 |
| 0.0013020 |
| 0.0012931 |
| 0.0012963 |
| 0.0013105 |
| 0.0013140 |
| 0.0012928 |
| 0.0012902 |
| 0.0012764 |
| 0.0012707 |
| 0.0012737 |
| 0.0012540 |
| 0.0012554 |
| 0.0012712 |
| 0.0012575 |
| 0.0012763 |
| 0.0012757 |
| 0.0012546 |
| 0.0012302 |
| 0.0012361 |
| 0.0012279 |
| 0.0012214 |
| 0.0012173 |
| 0.0012328 |
| 0.0012309 |
| 0.0012286 |
| 0.0012379 |
| 0.0012544 |
| 0.0012486 |
| 0.0012483 |
| 0.0012519 |
| 0.0012483 |
| 0.0012401 |
| 0.0012409 |
| 0.0012423 |
| 0.0012398 |
| 0.0012480 |
| 0.0012471 |
| 0.0012462 |
| 0.0012609 |
| 0.0012488 |
| 0.0012619 |
| 0.0012630 |
| 0.0012549 |
| 0.0012908 |
| 0.0012671 |
| 0.0012696 |
| 0.0012593 |
| 0.0012514 |
| 0.0012726 |
| 0.0012437 |
| 0.0012126 |
| 0.0012410 |
| 0.0012800 |
| 0.0012501 |
| 0.0012641 |
| 0.0012996 |
| 0.0013332 |
| 0.0013238 |
| 0.0012842 |
| 0.0012962 |
| 0.0012842 |
| 0.0012685 |
| 0.0012795 |
| 0.0012759 |
| 0.0012886 |
| 0.0012667 |
| 0.0012616 |
| 0.0012669 |
| 0.0012582 |
| 0.0012291 |
| 0.0012454 |
| 0.0012312 |
| 0.0012122 |
| 0.0011765 |
| 0.0011676 |
| 0.0011613 |
| 0.0011445 |
| 0.0011555 |
| 0.0011573 |
| 0.0011680 |
| 0.0011496 |
| 0.0011679 |
| 0.0011683 |
| 0.0012033 |
| 0.0012227 |
| 0.0012386 |
| 0.0012562 |
| 0.0012598 |
| 0.0012613 |
| 0.0012599 |
| 0.0012484 |
| 0.0012240 |
| 0.0012183 |
| 0.0012167 |
| 0.0012388 |
| 0.0012156 |
| 0.0012184 |
| 0.0012186 |
| 0.0012158 |
| 0.0011937 |
| 0.0011952 |
| 0.0011948 |
| 0.0011964 |
| 0.0012065 |
| 0.0012162 |
| 0.0012177 |
| 0.0012136 |
| 0.0012279 |
| 0.0012364 |
| 0.0012666 |
| 0.0012728 |
| 0.0012749 |
| 0.0012988 |
| 0.0013037 |
| 0.0012901 |
| 0.0012977 |
| 0.0013051 |
| 0.0012821 |
| 0.0012960 |
| 0.0012385 |
| 0.0012409 |
| 0.0012270 |
| 0.0012443 |
| 0.0012425 |
| 0.0012192 |
| 0.0011861 |
| 0.0011952 |
| 0.0012063 |
| 0.0011869 |
| 0.0011915 |
| 0.0011773 |
| 0.0011749 |
| 0.0011651 |
| 0.0011714 |
| 0.0011585 |
| 0.0011662 |
| 0.0011774 |
| 0.0011601 |
| 0.0011598 |
| 0.0011565 |
| 0.0011295 |
| 0.0011109 |
| 0.0011170 |
| 0.0010770 |
| 0.0011764 |
| 0.0011587 |
| 0.0011648 |
| 0.0011705 |
| 0.0011625 |
| 0.0011549 |
| 0.0011545 |
| 0.0011535 |
| 0.0011605 |
| 0.0011578 |
| 0.0011582 |
| 0.0011605 |
| 0.0011521 |
| 0.0011587 |
| 0.0011621 |
| 0.0011612 |
| 0.0012087 |
| 0.0012040 |
| 0.0012246 |
| 0.0012404 |
| 0.0012719 |
| 0.0013146 |
| 0.0013476 |
| 0.0013846 |
| 0.0014189 |
| 0.0013963 |
| 0.0014901 |
| 0.0015040 |
| 0.0015239 |
| 0.0014981 |
| 0.0015114 |
| 0.0015197 |
| 0.0015301 |
| 0.0015413 |
| 0.0016047 |
| 0.0015963 |
| 0.0016336 |
| 0.0016224 |
| 0.0016570 |
| 0.0016758 |
| 0.0017352 |
| 0.0017887 |
| 0.0017294 |
| 0.0017266 |
| 0.0016689 |
| 0.0016618 |
| 0.0016164 |
| 0.0015788 |
| 0.0015313 |
| 0.0016444 |
| 0.0018261 |
| 0.0018239 |