Ιστορία των ημερήσιων τιμών MZM /YUN από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 παλιό μετικάλ Μοζαμβίκης = 0.0018422 μετατρέψιμο δινάριο Γιουγκοσλαβίας
το ελάχιστο για
1 παλιό μετικάλ Μοζαμβίκης = 0.0009579 μετατρέψιμο δινάριο Γιουγκοσλαβίας
Date | MZM/YUN |
---|---|
0.0014195 | |
0.0014377 | |
0.0013850 | |
0.0013649 | |
0.0013878 | |
0.0013883 | |
0.0013851 | |
0.0013623 | |
0.0013603 | |
0.0013557 | |
0.0013560 | |
0.0013686 | |
0.0013694 | |
0.0013305 | |
0.0013084 | |
0.0013224 | |
0.0013278 | |
0.0012903 | |
0.0012902 | |
0.0012984 | |
0.0013305 | |
0.0013098 | |
0.0013172 | |
0.0012913 | |
0.0012618 | |
0.0012651 | |
0.0012765 | |
0.0012335 | |
0.0012239 | |
0.0012245 | |
0.0012152 | |
0.0012466 | |
0.0012275 | |
0.0012072 | |
0.0012251 | |
0.0012218 | |
0.0012256 | |
0.0012262 | |
0.0012301 | |
0.0012266 | |
0.0012277 | |
0.0012271 | |
0.0012158 | |
0.0011976 | |
0.0011982 | |
0.0011967 | |
0.0011945 | |
0.0011981 | |
0.0011923 | |
0.0011854 | |
0.0011893 | |
0.0011778 | |
0.0011748 | |
0.0011768 | |
0.0011860 | |
0.0011801 | |
0.0011822 | |
0.0011687 | |
0.0011837 | |
0.0011830 | |
0.0011758 | |
0.0011719 | |
0.0011775 | |
0.0011802 | |
0.0011719 | |
0.0011796 | |
0.0011884 | |
0.0012121 | |
0.0012376 | |
0.0012454 | |
0.0012758 | |
0.0013028 | |
0.0013264 | |
0.0012617 | |
0.0011300 | |
0.0010678 | |
0.0010301 | |
0.0010012 | |
0.0009814 | |
0.0009716 | |
0.0009725 | |
0.0009779 | |
0.0009715 | |
0.0009694 | |
0.0009728 | |
0.0009713 | |
0.0009611 | |
0.0009722 | |
0.0009721 | |
0.0009755 | |
0.0009820 | |
0.0009949 | |
0.0010018 | |
0.0010153 | |
0.0010142 | |
0.0010371 | |
0.0010254 | |
0.0010309 | |
0.0010330 | |
0.0010390 | |
0.0010521 | |
0.0010439 | |
0.0010375 | |
0.0010445 | |
0.0010352 | |
0.0010471 | |
0.0010439 | |
0.0010597 | |
0.0010641 | |
0.0010646 | |
0.0010963 | |
0.0011104 | |
0.0011171 | |
0.0011186 | |
0.0011298 | |
0.0011291 | |
0.0011282 | |
0.0011480 | |
0.0011778 | |
0.0011868 | |
0.0012009 | |
0.0011915 | |
0.0012060 | |
0.0011981 | |
0.0012153 | |
0.0012266 | |
0.0011932 | |
0.0012360 | |
0.0012052 | |
0.0011779 | |
0.0012180 | |
0.0012591 | |
0.0012713 | |
0.0012597 | |
0.0012522 | |
0.0012636 | |
0.0012734 | |
0.0012794 | |
0.0012796 | |
0.0012889 | |
0.0012897 | |
0.0012499 | |
0.0012541 | |
0.0012549 | |
0.0012572 | |
0.0012536 | |
0.0012647 | |
0.0012594 | |
0.0012754 | |
0.0012657 | |
0.0012879 | |
0.0012971 | |
0.0013058 | |
0.0013095 | |
0.0012961 | |
0.0013020 | |
0.0012931 | |
0.0012963 | |
0.0013105 | |
0.0013140 | |
0.0012928 | |
0.0012902 | |
0.0012764 | |
0.0012707 | |
0.0012737 | |
0.0012540 | |
0.0012554 | |
0.0012712 | |
0.0012575 | |
0.0012763 | |
0.0012757 | |
0.0012546 | |
0.0012302 | |
0.0012361 | |
0.0012279 | |
0.0012214 | |
0.0012173 | |
0.0012328 | |
0.0012309 | |
0.0012286 | |
0.0012379 | |
0.0012544 | |
0.0012486 | |
0.0012483 | |
0.0012519 | |
0.0012483 | |
0.0012401 | |
0.0012409 | |
0.0012423 | |
0.0012398 | |
0.0012480 | |
0.0012471 | |
0.0012462 | |
0.0012609 | |
0.0012488 | |
0.0012619 | |
0.0012630 | |
0.0012549 | |
0.0012908 | |
0.0012671 | |
0.0012696 | |
0.0012593 | |
0.0012514 | |
0.0012726 | |
0.0012437 | |
0.0012126 | |
0.0012410 | |
0.0012800 | |
0.0012501 | |
0.0012641 | |
0.0012996 | |
0.0013332 | |
0.0013238 | |
0.0012842 | |
0.0012962 | |
0.0012842 | |
0.0012685 | |
0.0012795 | |
0.0012759 | |
0.0012886 | |
0.0012667 | |
0.0012616 | |
0.0012669 | |
0.0012582 | |
0.0012291 | |
0.0012454 | |
0.0012312 | |
0.0012122 | |
0.0011765 | |
0.0011676 | |
0.0011613 | |
0.0011445 | |
0.0011555 | |
0.0011573 | |
0.0011680 | |
0.0011496 | |
0.0011679 | |
0.0011683 | |
0.0012033 | |
0.0012227 | |
0.0012386 | |
0.0012562 | |
0.0012598 | |
0.0012613 | |
0.0012599 | |
0.0012484 | |
0.0012240 | |
0.0012183 | |
0.0012167 | |
0.0012388 | |
0.0012156 | |
0.0012184 | |
0.0012186 | |
0.0012158 | |
0.0011937 | |
0.0011952 | |
0.0011948 | |
0.0011964 | |
0.0012065 | |
0.0012162 | |
0.0012177 | |
0.0012136 | |
0.0012279 | |
0.0012364 | |
0.0012666 | |
0.0012728 | |
0.0012749 | |
0.0012988 | |
0.0013037 | |
0.0012901 | |
0.0012977 | |
0.0013051 | |
0.0012821 | |
0.0012960 | |
0.0012385 | |
0.0012409 | |
0.0012270 | |
0.0012443 | |
0.0012425 | |
0.0012192 | |
0.0011861 | |
0.0011952 | |
0.0012063 | |
0.0011869 | |
0.0011915 | |
0.0011773 | |
0.0011749 | |
0.0011651 | |
0.0011714 | |
0.0011585 | |
0.0011662 | |
0.0011774 | |
0.0011601 | |
0.0011598 | |
0.0011565 | |
0.0011295 | |
0.0011109 | |
0.0011170 | |
0.0010770 | |
0.0011764 | |
0.0011587 | |
0.0011648 | |
0.0011705 | |
0.0011625 | |
0.0011549 | |
0.0011545 | |
0.0011535 | |
0.0011605 | |
0.0011578 | |
0.0011582 | |
0.0011605 | |
0.0011521 | |
0.0011587 | |
0.0011621 | |
0.0011612 | |
0.0012087 | |
0.0012040 | |
0.0012246 | |
0.0012404 | |
0.0012719 | |
0.0013146 | |
0.0013476 | |
0.0013846 | |
0.0014189 | |
0.0013963 | |
0.0014901 | |
0.0015040 | |
0.0015239 | |
0.0014981 | |
0.0015114 | |
0.0015197 | |
0.0015301 | |
0.0015413 | |
0.0016047 | |
0.0015963 | |
0.0016336 | |
0.0016224 | |
0.0016570 | |
0.0016758 | |
0.0017352 | |
0.0017887 | |
0.0017294 | |
0.0017266 | |
0.0016689 | |
0.0016618 | |
0.0016164 | |
0.0015788 | |
0.0015313 | |
0.0016444 | |
0.0018261 | |
0.0018239 |