Povijest dnevnih stopa MZN /OMR od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 mozambijski metikal = 0.016576 omanski rijal
Minimalni na
1 mozambijski metikal = 0.004903 omanski rijal
povijest Cijena OMR / MZN
Date | MZN/OMR |
| 0.006019 |
| 0.006010 |
| 0.006005 |
| 0.006019 |
| 0.006038 |
| 0.006024 |
| 0.006024 |
| 0.006023 |
| 0.006029 |
| 0.006026 |
| 0.006024 |
| 0.006027 |
| 0.006026 |
| 0.006027 |
| 0.006261 |
| 0.006027 |
| 0.006026 |
| 0.006035 |
| 0.006019 |
| 0.006026 |
| 0.006030 |
| 0.006027 |
| 0.006024 |
| 0.006024 |
| 0.006024 |
| 0.006029 |
| 0.006024 |
| 0.006029 |
| 0.006029 |
| 0.006025 |
| 0.006029 |
| 0.006025 |
| 0.006025 |
| 0.006023 |
| 0.006032 |
| 0.006032 |
| 0.006027 |
| 0.006027 |
| 0.006027 |
| 0.006041 |
| 0.006039 |
| 0.006031 |
| 0.006025 |
| 0.006027 |
| 0.006025 |
| 0.006029 |
| 0.006025 |
| 0.006025 |
| 0.006026 |
| 0.006027 |
| 0.006025 |
| 0.006025 |
| 0.006032 |
| 0.006025 |
| 0.006029 |
| 0.006030 |
| 0.006025 |
| 0.006021 |
| 0.006025 |
| 0.006030 |
| 0.006024 |
| 0.006030 |
| 0.006026 |
| 0.006029 |
| 0.006030 |
| 0.006030 |
| 0.006025 |
| 0.006025 |
| 0.006025 |
| 0.006030 |
| 0.006028 |
| 0.006025 |
| 0.006026 |
| 0.006028 |
| 0.006025 |
| 0.006025 |
| 0.006026 |
| 0.006030 |
| 0.006026 |
| 0.006025 |
| 0.006029 |
| 0.006025 |
| 0.006025 |
| 0.006030 |
| 0.006030 |
| 0.006030 |
| 0.006030 |
| 0.006034 |
| 0.006030 |
| 0.006030 |
| 0.006029 |
| 0.006029 |
| 0.006028 |
| 0.006020 |
| 0.006025 |
| 0.006028 |
| 0.006030 |
| 0.006032 |
| 0.006030 |
| 0.006044 |
| 0.006030 |
| 0.006030 |
| 0.006031 |
| 0.006031 |
| 0.006031 |
| 0.006030 |
| 0.006033 |
| 0.006031 |
| 0.006031 |
| 0.006032 |
| 0.006031 |
| 0.006033 |
| 0.006030 |
| 0.006025 |
| 0.006031 |
| 0.006030 |
| 0.005995 |
| 0.006029 |
| 0.006030 |
| 0.006031 |
| 0.006016 |
| 0.006030 |
| 0.006031 |
| 0.006030 |
| 0.006024 |
| 0.006032 |
| 0.006030 |
| 0.006030 |
| 0.006021 |
| 0.006035 |
| 0.006036 |
| 0.006040 |
| 0.006040 |
| 0.006046 |
| 0.006049 |
| 0.006050 |
| 0.006050 |
| 0.006056 |
| 0.006057 |
| 0.006062 |
| 0.006082 |
| 0.006098 |
| 0.006173 |
| 0.006241 |
| 0.006315 |
| 0.006435 |
| 0.006503 |
| 0.006581 |
| 0.006683 |
| 0.006841 |
| 0.006934 |
| 0.006337 |
| 0.005777 |
| 0.005515 |
| 0.005342 |
| 0.005236 |
| 0.005167 |
| 0.005150 |
| 0.005123 |
| 0.005121 |
| 0.005113 |
| 0.005119 |
| 0.005128 |
| 0.005129 |
| 0.005146 |
| 0.005141 |
| 0.005153 |
| 0.005157 |
| 0.005165 |
| 0.005183 |
| 0.005187 |
| 0.005211 |
| 0.005192 |
| 0.005242 |
| 0.005262 |
| 0.005279 |
| 0.005279 |
| 0.005299 |
| 0.005314 |
| 0.005337 |
| 0.005348 |
| 0.005357 |
| 0.005364 |
| 0.005378 |
| 0.005396 |
| 0.005410 |
| 0.005421 |
| 0.005432 |
| 0.005452 |
| 0.005461 |
| 0.005473 |
| 0.005491 |
| 0.005491 |
| 0.005493 |
| 0.005520 |
| 0.005535 |
| 0.005546 |
| 0.005585 |
| 0.005643 |
| 0.005649 |
| 0.005669 |
| 0.005692 |
| 0.005721 |
| 0.005729 |
| 0.005757 |
| 0.005759 |
| 0.005803 |
| 0.005833 |
| 0.005869 |
| 0.005893 |
| 0.005930 |
| 0.005964 |
| 0.006025 |
| 0.006024 |
| 0.006054 |
| 0.006129 |
| 0.006184 |
| 0.006242 |
| 0.006269 |
| 0.006171 |
| 0.006073 |
| 0.006027 |
| 0.006006 |
| 0.006015 |
| 0.006056 |
| 0.006090 |
| 0.006114 |
| 0.006145 |
| 0.006170 |
| 0.006191 |
| 0.006207 |
| 0.006207 |
| 0.006221 |
| 0.006230 |
| 0.006245 |
| 0.006276 |
| 0.006311 |
| 0.006356 |
| 0.006368 |
| 0.006272 |
| 0.006248 |
| 0.006217 |
| 0.006187 |
| 0.006186 |
| 0.006182 |
| 0.006190 |
| 0.006207 |
| 0.006185 |
| 0.006187 |
| 0.006174 |
| 0.006056 |
| 0.006049 |
| 0.006012 |
| 0.005966 |
| 0.005951 |
| 0.005973 |
| 0.005962 |
| 0.005983 |
| 0.006082 |
| 0.006138 |
| 0.006135 |
| 0.006142 |
| 0.006159 |
| 0.006159 |
| 0.006189 |
| 0.006204 |
| 0.006230 |
| 0.006229 |
| 0.006244 |
| 0.006259 |
| 0.006307 |
| 0.006288 |
| 0.006248 |
| 0.006369 |
| 0.006323 |
| 0.006292 |
| 0.006361 |
| 0.006322 |
| 0.006300 |
| 0.006346 |
| 0.006351 |
| 0.006353 |
| 0.006368 |
| 0.006343 |
| 0.006332 |
| 0.006346 |
| 0.006423 |
| 0.006416 |
| 0.006466 |
| 0.006487 |
| 0.006655 |
| 0.006661 |
| 0.006599 |
| 0.006600 |
| 0.006536 |
| 0.006502 |
| 0.006458 |
| 0.006502 |
| 0.006478 |
| 0.006479 |
| 0.006446 |
| 0.006404 |
| 0.006367 |
| 0.006388 |
| 0.006436 |
| 0.006446 |
| 0.006382 |
| 0.006326 |
| 0.006289 |
| 0.006302 |
| 0.006213 |
| 0.006204 |
| 0.006202 |
| 0.006209 |
| 0.006312 |
| 0.006312 |
| 0.006337 |
| 0.006319 |
| 0.006526 |
| 0.006489 |
| 0.006538 |
| 0.006526 |
| 0.006525 |
| 0.006515 |
| 0.006470 |
| 0.006436 |
| 0.006311 |
| 0.006345 |
| 0.006346 |
| 0.006345 |
| 0.006317 |
| 0.006325 |
| 0.006308 |
| 0.006284 |
| 0.006282 |
| 0.006286 |
| 0.006260 |
| 0.006238 |
| 0.006295 |
| 0.006266 |
| 0.006296 |
| 0.006283 |
| 0.006283 |
| 0.006331 |
| 0.006326 |
| 0.006329 |
| 0.006325 |
| 0.006470 |
| 0.006422 |
| 0.006419 |
| 0.006403 |
| 0.006430 |
| 0.005427 |
| 0.005427 |
| 0.005431 |
| 0.005425 |
| 0.005423 |
| 0.005423 |
| 0.005424 |
| 0.005428 |
| 0.005432 |
| 0.005430 |
| 0.005429 |
| 0.005424 |
| 0.005423 |
| 0.005424 |
| 0.005424 |
| 0.005428 |
| 0.005424 |
| 0.005423 |
| 0.005463 |
| 0.005422 |
| 0.005413 |
| 0.005376 |
| 0.005363 |
| 0.005308 |
| 0.005290 |
| 0.005246 |
| 0.005282 |
| 0.005144 |
| 0.005078 |
| 0.004959 |
| 0.004988 |
| 0.004997 |
| 0.004951 |
| 0.004936 |
| 0.004972 |
| 0.004904 |
| 0.005008 |
| 0.004975 |
| 0.005008 |
| 0.005569 |
| 0.005308 |
| 0.005350 |
| 0.005369 |
| 0.005565 |
| 0.005560 |
| 0.005702 |
| 0.005876 |
| 0.005979 |
| 0.006061 |
| 0.006147 |
| 0.006283 |
| 0.006491 |
| 0.006577 |
| 0.006796 |
| 0.006972 |
| 0.007006 |
| 0.007352 |
| 0.007408 |
| 0.007463 |
| 0.007393 |
| 0.007516 |
| 0.007611 |
| 0.007468 |
| 0.007605 |
| 0.007761 |
| 0.007667 |
| 0.007923 |
| 0.007878 |
| 0.008129 |
| 0.008129 |
| 0.008389 |
| 0.008437 |
| 0.008271 |
| 0.008233 |
| 0.007996 |
| 0.007972 |
| 0.007753 |
| 0.007563 |
| 0.007315 |
| 0.007353 |
| 0.008563 |
| 0.008593 |
| 0.008700 |
| 0.009020 |
| 0.009071 |
| 0.008917 |
| 0.009106 |
| 0.009099 |
| 0.009093 |
| 0.008896 |
| 0.008970 |
| 0.009065 |
| 0.009368 |
| 0.009604 |
| 0.009860 |
| 0.009980 |
| 0.010079 |
| 0.010077 |
| 0.010007 |
| 0.009929 |
| 0.010033 |
| 0.010034 |
| 0.010063 |
| 0.010291 |
| 0.010317 |
| 0.010335 |
| 0.010621 |
| 0.010738 |
| 0.010826 |
| 0.010906 |
| 0.010960 |
| 0.010906 |
| 0.010735 |
| 0.010605 |
| 0.010538 |
| 0.010921 |
| 0.011313 |
| 0.011360 |
| 0.011341 |
| 0.011272 |
| 0.011387 |
| 0.011509 |
| 0.011579 |
| 0.011847 |
| 0.011854 |
| 0.011792 |
| 0.011802 |
| 0.011506 |
| 0.011334 |
| 0.011463 |
| 0.011918 |
| 0.012037 |
| 0.012135 |
| 0.012372 |
| 0.012369 |
| 0.012355 |
| 0.012425 |
| 0.012341 |
| 0.012426 |
| 0.012461 |
| 0.012502 |
| 0.012536 |
| 0.012586 |
| 0.012615 |
| 0.012643 |
| 0.012653 |
| 0.012684 |
| 0.012651 |
| 0.012669 |
| 0.012598 |
| 0.012415 |
| 0.012359 |
| 0.012267 |
| 0.012206 |
| 0.012238 |
| 0.012217 |
| 0.012204 |
| 0.012201 |
| 0.012233 |
| 0.012221 |
| 0.012218 |
| 0.012219 |
| 0.012394 |
| 0.012291 |
| 0.012379 |
| 0.012309 |
| 0.012294 |
| 0.012266 |
| 0.012243 |
| 0.012089 |
| 0.011936 |
| 0.011876 |
| 0.012376 |
| 0.012198 |
| 0.012494 |
| 0.012491 |
| 0.012750 |
| 0.012851 |
| 0.012880 |
| 0.012878 |
| 0.012834 |
| 0.012850 |
| 0.012822 |
| 0.012841 |
| 0.012861 |
| 0.012815 |
| 0.012846 |
| 0.012910 |
| 0.012921 |
| 0.012986 |
| 0.012965 |
| 0.012901 |
| 0.012937 |
| 0.012910 |
| 0.012956 |
| 0.012925 |
| 0.012888 |
| 0.012897 |
| 0.012900 |
| 0.012931 |
| 0.012896 |
| 0.012863 |
| 0.012854 |
| 0.012886 |
| 0.012928 |
| 0.012944 |
| 0.012925 |
| 0.012909 |
| 0.012937 |
| 0.012931 |
| 0.012820 |
| 0.012844 |
| 0.012844 |
| 0.012800 |
| 0.012633 |
| 0.012681 |
| 0.012678 |
| 0.012748 |
| 0.012766 |
| 0.012732 |
| 0.012800 |
| 0.012901 |
| 0.012863 |
| 0.012732 |
| 0.012678 |
| 0.012825 |
| 0.012976 |
| 0.012711 |
| 0.012973 |
| 0.013078 |
| 0.013075 |
| 0.013021 |
| 0.013014 |
| 0.012983 |
| 0.013019 |
| 0.012955 |
| 0.012817 |
| 0.012788 |
| 0.012990 |
| 0.013012 |
| 0.013221 |
| 0.013337 |
| 0.013403 |
| 0.013465 |
| 0.013363 |
| 0.013415 |
| 0.013428 |
| 0.013475 |
| 0.013412 |
| 0.013413 |
| 0.013430 |
| 0.013627 |
| 0.013766 |
| 0.013697 |
| 0.013859 |
| 0.013932 |
| 0.013830 |
| 0.013793 |
| 0.013936 |
| 0.013766 |
| 0.013789 |
| 0.013881 |
| 0.013792 |
| 0.013890 |
| 0.014017 |
| 0.014153 |
| 0.013957 |
| 0.013935 |
| 0.013816 |
| 0.013965 |
| 0.013987 |
| 0.013874 |
| 0.014003 |
| 0.014119 |
| 0.014102 |
| 0.013866 |
| 0.014182 |
| 0.014234 |
| 0.014290 |
| 0.014276 |
| 0.014219 |
| 0.014084 |
| 0.014270 |
| 0.014283 |
| 0.014355 |
| 0.014362 |
| 0.014500 |
| 0.014650 |
| 0.014651 |
| 0.014575 |
| 0.014559 |
| 0.014498 |
| 0.014428 |
| 0.014505 |
| 0.014482 |
| 0.014480 |
| 0.014367 |
| 0.014318 |
| 0.014190 |
| 0.014326 |
| 0.014376 |
| 0.014372 |
| 0.014107 |
| 0.014484 |
| 0.014022 |
| 0.014537 |
| 0.013856 |
| 0.013986 |
| 0.013956 |
| 0.013539 |
| 0.013489 |
| 0.013327 |
| 0.013421 |
| 0.013154 |
| 0.012837 |
| 0.012946 |
| 0.012755 |
| 0.012815 |
| 0.012304 |
| 0.012342 |
| 0.012323 |
| 0.012340 |
| 0.012627 |
| 0.012504 |
| 0.012403 |
| 0.012383 |
| 0.012383 |
| 0.012343 |
| 0.012303 |
| 0.012265 |
| 0.011977 |
| 0.011850 |
| 0.011812 |
| 0.011867 |
| 0.011904 |
| 0.011868 |
| 0.011739 |
| 0.011360 |
| 0.011210 |
| 0.010986 |
| 0.010939 |
| 0.010896 |
| 0.010607 |
| 0.010680 |
| 0.010725 |
| 0.010637 |
| 0.010609 |
| 0.010696 |
| 0.010610 |
| 0.010609 |
| 0.010636 |
| 0.010563 |
| 0.010463 |
| 0.010490 |
| 0.010273 |
| 0.010267 |
| 0.010434 |
| 0.010986 |
| 0.011017 |
| 0.011017 |
| 0.011247 |
| 0.011259 |
| 0.011309 |
| 0.011259 |
| 0.011259 |
| 0.011342 |
| 0.011392 |
| 0.011349 |
| 0.011342 |
| 0.011057 |
| 0.011284 |
| 0.010998 |
| 0.011296 |
| 0.011216 |
| 0.011129 |
| 0.011846 |
| 0.012053 |
| 0.012148 |
| 0.012014 |
| 0.011894 |
| 0.012968 |
| 0.012968 |
| 0.013132 |
| 0.012546 |
| 0.012967 |
| 0.013012 |
| 0.012604 |
| 0.012600 |
| 0.012571 |
| 0.012711 |
| 0.012711 |
| 0.012572 |
| 0.012304 |
| 0.013127 |
| 0.013190 |
| 0.012903 |
| 0.013190 |
| 0.013943 |
| 0.013905 |
| 0.014117 |
| 0.013640 |
| 0.013544 |
| 0.014136 |
| 0.014514 |
| 0.014245 |
| 0.014245 |
| 0.014143 |
| 0.014301 |
| 0.014393 |
| 0.014336 |
| 0.014506 |
| 0.014509 |
| 0.014462 |
| 0.014290 |
| 0.014648 |
| 0.014141 |
| 0.014455 |
| 0.014401 |
| 0.014464 |
| 0.014141 |
| 0.014162 |
| 0.014194 |
| 0.013912 |
| 0.014196 |
| 0.013401 |
| 0.014458 |
| 0.014412 |
| 0.014508 |
| 0.014328 |
| 0.014712 |
| 0.014730 |
| 0.014409 |
| 0.014850 |
| 0.014750 |
| 0.014731 |
| 0.014883 |
| 0.014886 |
| 0.015049 |
| 0.015109 |
| 0.015002 |
| 0.015232 |
| 0.015441 |
| 0.015331 |
| 0.015673 |
| 0.015905 |
| 0.015576 |
| 0.015985 |
| 0.015890 |
| 0.015936 |
| 0.015954 |
| 0.016022 |
| 0.015915 |
| 0.015832 |
| 0.015926 |
| 0.016064 |
| 0.015926 |
| 0.015951 |
| 0.016056 |
| 0.016170 |
| 0.016258 |
| 0.016061 |
| 0.016155 |
| 0.016257 |
| 0.016122 |
| 0.015965 |
| 0.016123 |
| 0.016396 |
| 0.016190 |
| 0.016118 |
| 0.016327 |
| 0.016237 |
| 0.016157 |
| 0.016157 |
| 0.016025 |
| 0.015821 |
| 0.016219 |
| 0.015916 |
| 0.015694 |