Lịch sử của giá hàng ngày MZN /OMR kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Metical Mozambique = 0.016576 Rial Oman
tối thiểu trên
1 Metical Mozambique = 0.004903 Rial Oman
Date | MZN/OMR |
---|---|
0.006010 | |
0.006005 | |
0.006019 | |
0.006038 | |
0.006024 | |
0.006024 | |
0.006023 | |
0.006029 | |
0.006026 | |
0.006024 | |
0.006027 | |
0.006026 | |
0.006027 | |
0.006261 | |
0.006027 | |
0.006026 | |
0.006035 | |
0.006019 | |
0.006026 | |
0.006030 | |
0.006027 | |
0.006024 | |
0.006024 | |
0.006024 | |
0.006029 | |
0.006024 | |
0.006029 | |
0.006029 | |
0.006025 | |
0.006029 | |
0.006025 | |
0.006025 | |
0.006023 | |
0.006032 | |
0.006032 | |
0.006027 | |
0.006027 | |
0.006027 | |
0.006041 | |
0.006039 | |
0.006031 | |
0.006025 | |
0.006027 | |
0.006025 | |
0.006029 | |
0.006025 | |
0.006025 | |
0.006026 | |
0.006027 | |
0.006025 | |
0.006025 | |
0.006032 | |
0.006025 | |
0.006029 | |
0.006030 | |
0.006025 | |
0.006021 | |
0.006025 | |
0.006030 | |
0.006024 | |
0.006030 | |
0.006026 | |
0.006029 | |
0.006030 | |
0.006030 | |
0.006025 | |
0.006025 | |
0.006025 | |
0.006030 | |
0.006028 | |
0.006025 | |
0.006026 | |
0.006028 | |
0.006025 | |
0.006025 | |
0.006026 | |
0.006030 | |
0.006026 | |
0.006025 | |
0.006029 | |
0.006025 | |
0.006025 | |
0.006030 | |
0.006030 | |
0.006030 | |
0.006030 | |
0.006034 | |
0.006030 | |
0.006030 | |
0.006029 | |
0.006029 | |
0.006028 | |
0.006020 | |
0.006025 | |
0.006028 | |
0.006030 | |
0.006032 | |
0.006030 | |
0.006044 | |
0.006030 | |
0.006030 | |
0.006031 | |
0.006031 | |
0.006031 | |
0.006030 | |
0.006033 | |
0.006031 | |
0.006031 | |
0.006032 | |
0.006031 | |
0.006033 | |
0.006030 | |
0.006025 | |
0.006031 | |
0.006030 | |
0.005995 | |
0.006029 | |
0.006030 | |
0.006031 | |
0.006016 | |
0.006030 | |
0.006031 | |
0.006030 | |
0.006024 | |
0.006032 | |
0.006030 | |
0.006030 | |
0.006021 | |
0.006035 | |
0.006036 | |
0.006040 | |
0.006040 | |
0.006046 | |
0.006049 | |
0.006050 | |
0.006050 | |
0.006056 | |
0.006057 | |
0.006062 | |
0.006082 | |
0.006098 | |
0.006173 | |
0.006241 | |
0.006315 | |
0.006435 | |
0.006503 | |
0.006581 | |
0.006683 | |
0.006841 | |
0.006934 | |
0.006337 | |
0.005777 | |
0.005515 | |
0.005342 | |
0.005236 | |
0.005167 | |
0.005150 | |
0.005123 | |
0.005121 | |
0.005113 | |
0.005119 | |
0.005128 | |
0.005129 | |
0.005146 | |
0.005141 | |
0.005153 | |
0.005157 | |
0.005165 | |
0.005183 | |
0.005187 | |
0.005211 | |
0.005192 | |
0.005242 | |
0.005262 | |
0.005279 | |
0.005279 | |
0.005299 | |
0.005314 | |
0.005337 | |
0.005348 | |
0.005357 | |
0.005364 | |
0.005378 | |
0.005396 | |
0.005410 | |
0.005421 | |
0.005432 | |
0.005452 | |
0.005461 | |
0.005473 | |
0.005491 | |
0.005491 | |
0.005493 | |
0.005520 | |
0.005535 | |
0.005546 | |
0.005585 | |
0.005643 | |
0.005649 | |
0.005669 | |
0.005692 | |
0.005721 | |
0.005729 | |
0.005757 | |
0.005759 | |
0.005803 | |
0.005833 | |
0.005869 | |
0.005893 | |
0.005930 | |
0.005964 | |
0.006025 | |
0.006024 | |
0.006054 | |
0.006129 | |
0.006184 | |
0.006242 | |
0.006269 | |
0.006171 | |
0.006073 | |
0.006027 | |
0.006006 | |
0.006015 | |
0.006056 | |
0.006090 | |
0.006114 | |
0.006145 | |
0.006170 | |
0.006191 | |
0.006207 | |
0.006207 | |
0.006221 | |
0.006230 | |
0.006245 | |
0.006276 | |
0.006311 | |
0.006356 | |
0.006368 | |
0.006272 | |
0.006248 | |
0.006217 | |
0.006187 | |
0.006186 | |
0.006182 | |
0.006190 | |
0.006207 | |
0.006185 | |
0.006187 | |
0.006174 | |
0.006056 | |
0.006049 | |
0.006012 | |
0.005966 | |
0.005951 | |
0.005973 | |
0.005962 | |
0.005983 | |
0.006082 | |
0.006138 | |
0.006135 | |
0.006142 | |
0.006159 | |
0.006159 | |
0.006189 | |
0.006204 | |
0.006230 | |
0.006229 | |
0.006244 | |
0.006259 | |
0.006307 | |
0.006288 | |
0.006248 | |
0.006369 | |
0.006323 | |
0.006292 | |
0.006361 | |
0.006322 | |
0.006300 | |
0.006346 | |
0.006351 | |
0.006353 | |
0.006368 | |
0.006343 | |
0.006332 | |
0.006346 | |
0.006423 | |
0.006416 | |
0.006466 | |
0.006487 | |
0.006655 | |
0.006661 | |
0.006599 | |
0.006600 | |
0.006536 | |
0.006502 | |
0.006458 | |
0.006502 | |
0.006478 | |
0.006479 | |
0.006446 | |
0.006404 | |
0.006367 | |
0.006388 | |
0.006436 | |
0.006446 | |
0.006382 | |
0.006326 | |
0.006289 | |
0.006302 | |
0.006213 | |
0.006204 | |
0.006202 | |
0.006209 | |
0.006312 | |
0.006312 | |
0.006337 | |
0.006319 | |
0.006526 | |
0.006489 | |
0.006538 | |
0.006526 | |
0.006525 | |
0.006515 | |
0.006470 | |
0.006436 | |
0.006311 | |
0.006345 | |
0.006346 | |
0.006345 | |
0.006317 | |
0.006325 | |
0.006308 | |
0.006284 | |
0.006282 | |
0.006286 | |
0.006260 | |
0.006238 | |
0.006295 | |
0.006266 | |
0.006296 | |
0.006283 | |
0.006283 | |
0.006331 | |
0.006326 | |
0.006329 | |
0.006325 | |
0.006470 | |
0.006422 | |
0.006419 | |
0.006403 | |
0.006430 | |
0.005427 | |
0.005427 | |
0.005431 | |
0.005425 | |
0.005423 | |
0.005423 | |
0.005424 | |
0.005428 | |
0.005432 | |
0.005430 | |
0.005429 | |
0.005424 | |
0.005423 | |
0.005424 | |
0.005424 | |
0.005428 | |
0.005424 | |
0.005423 | |
0.005463 | |
0.005422 | |
0.005413 | |
0.005376 | |
0.005363 | |
0.005308 | |
0.005290 | |
0.005246 | |
0.005282 | |
0.005144 | |
0.005078 | |
0.004959 | |
0.004988 | |
0.004997 | |
0.004951 | |
0.004936 | |
0.004972 | |
0.004904 | |
0.005008 | |
0.004975 | |
0.005008 | |
0.005569 | |
0.005308 | |
0.005350 | |
0.005369 | |
0.005565 | |
0.005560 | |
0.005702 | |
0.005876 | |
0.005979 | |
0.006061 | |
0.006147 | |
0.006283 | |
0.006491 | |
0.006577 | |
0.006796 | |
0.006972 | |
0.007006 | |
0.007352 | |
0.007408 | |
0.007463 | |
0.007393 | |
0.007516 | |
0.007611 | |
0.007468 | |
0.007605 | |
0.007761 | |
0.007667 | |
0.007923 | |
0.007878 | |
0.008129 | |
0.008129 | |
0.008389 | |
0.008437 | |
0.008271 | |
0.008233 | |
0.007996 | |
0.007972 | |
0.007753 | |
0.007563 | |
0.007315 | |
0.007353 | |
0.008563 | |
0.008593 | |
0.008700 | |
0.009020 | |
0.009071 | |
0.008917 | |
0.009106 | |
0.009099 | |
0.009093 | |
0.008896 | |
0.008970 | |
0.009065 | |
0.009368 | |
0.009604 | |
0.009860 | |
0.009980 | |
0.010079 | |
0.010077 | |
0.010007 | |
0.009929 | |
0.010033 | |
0.010034 | |
0.010063 | |
0.010291 | |
0.010317 | |
0.010335 | |
0.010621 | |
0.010738 | |
0.010826 | |
0.010906 | |
0.010960 | |
0.010906 | |
0.010735 | |
0.010605 | |
0.010538 | |
0.010921 | |
0.011313 | |
0.011360 | |
0.011341 | |
0.011272 | |
0.011387 | |
0.011509 | |
0.011579 | |
0.011847 | |
0.011854 | |
0.011792 | |
0.011802 | |
0.011506 | |
0.011334 | |
0.011463 | |
0.011918 | |
0.012037 | |
0.012135 | |
0.012372 | |
0.012369 | |
0.012355 | |
0.012425 | |
0.012341 | |
0.012426 | |
0.012461 | |
0.012502 | |
0.012536 | |
0.012586 | |
0.012615 | |
0.012643 | |
0.012653 | |
0.012684 | |
0.012651 | |
0.012669 | |
0.012598 | |
0.012415 | |
0.012359 | |
0.012267 | |
0.012206 | |
0.012238 | |
0.012217 | |
0.012204 | |
0.012201 | |
0.012233 | |
0.012221 | |
0.012218 | |
0.012219 | |
0.012394 | |
0.012291 | |
0.012379 | |
0.012309 | |
0.012294 | |
0.012266 | |
0.012243 | |
0.012089 | |
0.011936 | |
0.011876 | |
0.012376 | |
0.012198 | |
0.012494 | |
0.012491 | |
0.012750 | |
0.012851 | |
0.012880 | |
0.012878 | |
0.012834 | |
0.012850 | |
0.012822 | |
0.012841 | |
0.012861 | |
0.012815 | |
0.012846 | |
0.012910 | |
0.012921 | |
0.012986 | |
0.012965 | |
0.012901 | |
0.012937 | |
0.012910 | |
0.012956 | |
0.012925 | |
0.012888 | |
0.012897 | |
0.012900 | |
0.012931 | |
0.012896 | |
0.012863 | |
0.012854 | |
0.012886 | |
0.012928 | |
0.012944 | |
0.012925 | |
0.012909 | |
0.012937 | |
0.012931 | |
0.012820 | |
0.012844 | |
0.012844 | |
0.012800 | |
0.012633 | |
0.012681 | |
0.012678 | |
0.012748 | |
0.012766 | |
0.012732 | |
0.012800 | |
0.012901 | |
0.012863 | |
0.012732 | |
0.012678 | |
0.012825 | |
0.012976 | |
0.012711 | |
0.012973 | |
0.013078 | |
0.013075 | |
0.013021 | |
0.013014 | |
0.012983 | |
0.013019 | |
0.012955 | |
0.012817 | |
0.012788 | |
0.012990 | |
0.013012 | |
0.013221 | |
0.013337 | |
0.013403 | |
0.013465 | |
0.013363 | |
0.013415 | |
0.013428 | |
0.013475 | |
0.013412 | |
0.013413 | |
0.013430 | |
0.013627 | |
0.013766 | |
0.013697 | |
0.013859 | |
0.013932 | |
0.013830 | |
0.013793 | |
0.013936 | |
0.013766 | |
0.013789 | |
0.013881 | |
0.013792 | |
0.013890 | |
0.014017 | |
0.014153 | |
0.013957 | |
0.013935 | |
0.013816 | |
0.013965 | |
0.013987 | |
0.013874 | |
0.014003 | |
0.014119 | |
0.014102 | |
0.013866 | |
0.014182 | |
0.014234 | |
0.014290 | |
0.014276 | |
0.014219 | |
0.014084 | |
0.014270 | |
0.014283 | |
0.014355 | |
0.014362 | |
0.014500 | |
0.014650 | |
0.014651 | |
0.014575 | |
0.014559 | |
0.014498 | |
0.014428 | |
0.014505 | |
0.014482 | |
0.014480 | |
0.014367 | |
0.014318 | |
0.014190 | |
0.014326 | |
0.014376 | |
0.014372 | |
0.014107 | |
0.014484 | |
0.014022 | |
0.014537 | |
0.013856 | |
0.013986 | |
0.013956 | |
0.013539 | |
0.013489 | |
0.013327 | |
0.013421 | |
0.013154 | |
0.012837 | |
0.012946 | |
0.012755 | |
0.012815 | |
0.012304 | |
0.012342 | |
0.012323 | |
0.012340 | |
0.012627 | |
0.012504 | |
0.012403 | |
0.012383 | |
0.012383 | |
0.012343 | |
0.012303 | |
0.012265 | |
0.011977 | |
0.011850 | |
0.011812 | |
0.011867 | |
0.011904 | |
0.011868 | |
0.011739 | |
0.011360 | |
0.011210 | |
0.010986 | |
0.010939 | |
0.010896 | |
0.010607 | |
0.010680 | |
0.010725 | |
0.010637 | |
0.010609 | |
0.010696 | |
0.010610 | |
0.010609 | |
0.010636 | |
0.010563 | |
0.010463 | |
0.010490 | |
0.010273 | |
0.010267 | |
0.010434 | |
0.010986 | |
0.011017 | |
0.011017 | |
0.011247 | |
0.011259 | |
0.011309 | |
0.011259 | |
0.011259 | |
0.011342 | |
0.011392 | |
0.011349 | |
0.011342 | |
0.011057 | |
0.011284 | |
0.010998 | |
0.011296 | |
0.011216 | |
0.011129 | |
0.011846 | |
0.012053 | |
0.012148 | |
0.012014 | |
0.011894 | |
0.012968 | |
0.012968 | |
0.013132 | |
0.012546 | |
0.012967 | |
0.013012 | |
0.012604 | |
0.012600 | |
0.012571 | |
0.012711 | |
0.012711 | |
0.012572 | |
0.012304 | |
0.013127 | |
0.013190 | |
0.012903 | |
0.013190 | |
0.013943 | |
0.013905 | |
0.014117 | |
0.013640 | |
0.013544 | |
0.014136 | |
0.014514 | |
0.014245 | |
0.014245 | |
0.014143 | |
0.014301 | |
0.014393 | |
0.014336 | |
0.014506 | |
0.014509 | |
0.014462 | |
0.014290 | |
0.014648 | |
0.014141 | |
0.014455 | |
0.014401 | |
0.014464 | |
0.014141 | |
0.014162 | |
0.014194 | |
0.013912 | |
0.014196 | |
0.013401 | |
0.014458 | |
0.014412 | |
0.014508 | |
0.014328 | |
0.014712 | |
0.014730 | |
0.014409 | |
0.014850 | |
0.014750 | |
0.014731 | |
0.014883 | |
0.014886 | |
0.015049 | |
0.015109 | |
0.015002 | |
0.015232 | |
0.015441 | |
0.015331 | |
0.015673 | |
0.015905 | |
0.015576 | |
0.015985 | |
0.015890 | |
0.015936 | |
0.015954 | |
0.016022 | |
0.015915 | |
0.015832 | |
0.015926 | |
0.016064 | |
0.015926 | |
0.015951 | |
0.016056 | |
0.016170 | |
0.016258 | |
0.016061 | |
0.016155 | |
0.016257 | |
0.016122 | |
0.015965 | |
0.016123 | |
0.016396 | |
0.016190 | |
0.016118 | |
0.016327 | |
0.016237 | |
0.016157 | |
0.016157 | |
0.016025 | |
0.015821 | |
0.016219 | |
0.015916 | |
0.015694 |