Histórico Metical moçambicano / Rial omanense

História das diárias MZN /OMR desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Metical moçambicano = 0.016576 Rial omanense

o mínimo em

1 Metical moçambicano = 0.004903 Rial omanense

história preço de OMR / MZN

Date MZN/OMR
0.006010
0.006005
0.006019
0.006038
0.006024
0.006024
0.006023
0.006029
0.006026
0.006024
0.006027
0.006026
0.006027
0.006261
0.006027
0.006026
0.006035
0.006019
0.006026
0.006030
0.006027
0.006024
0.006024
0.006024
0.006029
0.006024
0.006029
0.006029
0.006025
0.006029
0.006025
0.006025
0.006023
0.006032
0.006032
0.006027
0.006027
0.006027
0.006041
0.006039
0.006031
0.006025
0.006027
0.006025
0.006029
0.006025
0.006025
0.006026
0.006027
0.006025
0.006025
0.006032
0.006025
0.006029
0.006030
0.006025
0.006021
0.006025
0.006030
0.006024
0.006030
0.006026
0.006029
0.006030
0.006030
0.006025
0.006025
0.006025
0.006030
0.006028
0.006025
0.006026
0.006028
0.006025
0.006025
0.006026
0.006030
0.006026
0.006025
0.006029
0.006025
0.006025
0.006030
0.006030
0.006030
0.006030
0.006034
0.006030
0.006030
0.006029
0.006029
0.006028
0.006020
0.006025
0.006028
0.006030
0.006032
0.006030
0.006044
0.006030
0.006030
0.006031
0.006031
0.006031
0.006030
0.006033
0.006031
0.006031
0.006032
0.006031
0.006033
0.006030
0.006025
0.006031
0.006030
0.005995
0.006029
0.006030
0.006031
0.006016
0.006030
0.006031
0.006030
0.006024
0.006032
0.006030
0.006030
0.006021
0.006035
0.006036
0.006040
0.006040
0.006046
0.006049
0.006050
0.006050
0.006056
0.006057
0.006062
0.006082
0.006098
0.006173
0.006241
0.006315
0.006435
0.006503
0.006581
0.006683
0.006841
0.006934
0.006337
0.005777
0.005515
0.005342
0.005236
0.005167
0.005150
0.005123
0.005121
0.005113
0.005119
0.005128
0.005129
0.005146
0.005141
0.005153
0.005157
0.005165
0.005183
0.005187
0.005211
0.005192
0.005242
0.005262
0.005279
0.005279
0.005299
0.005314
0.005337
0.005348
0.005357
0.005364
0.005378
0.005396
0.005410
0.005421
0.005432
0.005452
0.005461
0.005473
0.005491
0.005491
0.005493
0.005520
0.005535
0.005546
0.005585
0.005643
0.005649
0.005669
0.005692
0.005721
0.005729
0.005757
0.005759
0.005803
0.005833
0.005869
0.005893
0.005930
0.005964
0.006025
0.006024
0.006054
0.006129
0.006184
0.006242
0.006269
0.006171
0.006073
0.006027
0.006006
0.006015
0.006056
0.006090
0.006114
0.006145
0.006170
0.006191
0.006207
0.006207
0.006221
0.006230
0.006245
0.006276
0.006311
0.006356
0.006368
0.006272
0.006248
0.006217
0.006187
0.006186
0.006182
0.006190
0.006207
0.006185
0.006187
0.006174
0.006056
0.006049
0.006012
0.005966
0.005951
0.005973
0.005962
0.005983
0.006082
0.006138
0.006135
0.006142
0.006159
0.006159
0.006189
0.006204
0.006230
0.006229
0.006244
0.006259
0.006307
0.006288
0.006248
0.006369
0.006323
0.006292
0.006361
0.006322
0.006300
0.006346
0.006351
0.006353
0.006368
0.006343
0.006332
0.006346
0.006423
0.006416
0.006466
0.006487
0.006655
0.006661
0.006599
0.006600
0.006536
0.006502
0.006458
0.006502
0.006478
0.006479
0.006446
0.006404
0.006367
0.006388
0.006436
0.006446
0.006382
0.006326
0.006289
0.006302
0.006213
0.006204
0.006202
0.006209
0.006312
0.006312
0.006337
0.006319
0.006526
0.006489
0.006538
0.006526
0.006525
0.006515
0.006470
0.006436
0.006311
0.006345
0.006346
0.006345
0.006317
0.006325
0.006308
0.006284
0.006282
0.006286
0.006260
0.006238
0.006295
0.006266
0.006296
0.006283
0.006283
0.006331
0.006326
0.006329
0.006325
0.006470
0.006422
0.006419
0.006403
0.006430
0.005427
0.005427
0.005431
0.005425
0.005423
0.005423
0.005424
0.005428
0.005432
0.005430
0.005429
0.005424
0.005423
0.005424
0.005424
0.005428
0.005424
0.005423
0.005463
0.005422
0.005413
0.005376
0.005363
0.005308
0.005290
0.005246
0.005282
0.005144
0.005078
0.004959
0.004988
0.004997
0.004951
0.004936
0.004972
0.004904
0.005008
0.004975
0.005008
0.005569
0.005308
0.005350
0.005369
0.005565
0.005560
0.005702
0.005876
0.005979
0.006061
0.006147
0.006283
0.006491
0.006577
0.006796
0.006972
0.007006
0.007352
0.007408
0.007463
0.007393
0.007516
0.007611
0.007468
0.007605
0.007761
0.007667
0.007923
0.007878
0.008129
0.008129
0.008389
0.008437
0.008271
0.008233
0.007996
0.007972
0.007753
0.007563
0.007315
0.007353
0.008563
0.008593
0.008700
0.009020
0.009071
0.008917
0.009106
0.009099
0.009093
0.008896
0.008970
0.009065
0.009368
0.009604
0.009860
0.009980
0.010079
0.010077
0.010007
0.009929
0.010033
0.010034
0.010063
0.010291
0.010317
0.010335
0.010621
0.010738
0.010826
0.010906
0.010960
0.010906
0.010735
0.010605
0.010538
0.010921
0.011313
0.011360
0.011341
0.011272
0.011387
0.011509
0.011579
0.011847
0.011854
0.011792
0.011802
0.011506
0.011334
0.011463
0.011918
0.012037
0.012135
0.012372
0.012369
0.012355
0.012425
0.012341
0.012426
0.012461
0.012502
0.012536
0.012586
0.012615
0.012643
0.012653
0.012684
0.012651
0.012669
0.012598
0.012415
0.012359
0.012267
0.012206
0.012238
0.012217
0.012204
0.012201
0.012233
0.012221
0.012218
0.012219
0.012394
0.012291
0.012379
0.012309
0.012294
0.012266
0.012243
0.012089
0.011936
0.011876
0.012376
0.012198
0.012494
0.012491
0.012750
0.012851
0.012880
0.012878
0.012834
0.012850
0.012822
0.012841
0.012861
0.012815
0.012846
0.012910
0.012921
0.012986
0.012965
0.012901
0.012937
0.012910
0.012956
0.012925
0.012888
0.012897
0.012900
0.012931
0.012896
0.012863
0.012854
0.012886
0.012928
0.012944
0.012925
0.012909
0.012937
0.012931
0.012820
0.012844
0.012844
0.012800
0.012633
0.012681
0.012678
0.012748
0.012766
0.012732
0.012800
0.012901
0.012863
0.012732
0.012678
0.012825
0.012976
0.012711
0.012973
0.013078
0.013075
0.013021
0.013014
0.012983
0.013019
0.012955
0.012817
0.012788
0.012990
0.013012
0.013221
0.013337
0.013403
0.013465
0.013363
0.013415
0.013428
0.013475
0.013412
0.013413
0.013430
0.013627
0.013766
0.013697
0.013859
0.013932
0.013830
0.013793
0.013936
0.013766
0.013789
0.013881
0.013792
0.013890
0.014017
0.014153
0.013957
0.013935
0.013816
0.013965
0.013987
0.013874
0.014003
0.014119
0.014102
0.013866
0.014182
0.014234
0.014290
0.014276
0.014219
0.014084
0.014270
0.014283
0.014355
0.014362
0.014500
0.014650
0.014651
0.014575
0.014559
0.014498
0.014428
0.014505
0.014482
0.014480
0.014367
0.014318
0.014190
0.014326
0.014376
0.014372
0.014107
0.014484
0.014022
0.014537
0.013856
0.013986
0.013956
0.013539
0.013489
0.013327
0.013421
0.013154
0.012837
0.012946
0.012755
0.012815
0.012304
0.012342
0.012323
0.012340
0.012627
0.012504
0.012403
0.012383
0.012383
0.012343
0.012303
0.012265
0.011977
0.011850
0.011812
0.011867
0.011904
0.011868
0.011739
0.011360
0.011210
0.010986
0.010939
0.010896
0.010607
0.010680
0.010725
0.010637
0.010609
0.010696
0.010610
0.010609
0.010636
0.010563
0.010463
0.010490
0.010273
0.010267
0.010434
0.010986
0.011017
0.011017
0.011247
0.011259
0.011309
0.011259
0.011259
0.011342
0.011392
0.011349
0.011342
0.011057
0.011284
0.010998
0.011296
0.011216
0.011129
0.011846
0.012053
0.012148
0.012014
0.011894
0.012968
0.012968
0.013132
0.012546
0.012967
0.013012
0.012604
0.012600
0.012571
0.012711
0.012711
0.012572
0.012304
0.013127
0.013190
0.012903
0.013190
0.013943
0.013905
0.014117
0.013640
0.013544
0.014136
0.014514
0.014245
0.014245
0.014143
0.014301
0.014393
0.014336
0.014506
0.014509
0.014462
0.014290
0.014648
0.014141
0.014455
0.014401
0.014464
0.014141
0.014162
0.014194
0.013912
0.014196
0.013401
0.014458
0.014412
0.014508
0.014328
0.014712
0.014730
0.014409
0.014850
0.014750
0.014731
0.014883
0.014886
0.015049
0.015109
0.015002
0.015232
0.015441
0.015331
0.015673
0.015905
0.015576
0.015985
0.015890
0.015936
0.015954
0.016022
0.015915
0.015832
0.015926
0.016064
0.015926
0.015951
0.016056
0.016170
0.016258
0.016061
0.016155
0.016257
0.016122
0.015965
0.016123
0.016396
0.016190
0.016118
0.016327
0.016237
0.016157
0.016157
0.016025
0.015821
0.016219
0.015916
0.015694