Povijest dnevnih stopa NAD /RSD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 namibijski dolar = 12.0848 srpski dinar
Minimalni na
1 namibijski dolar = 2.8657 srpski dinar
povijest Cijena RSD / NAD
| Date | NAD/RSD |
| | 5.7461 |
| | 5.8242 |
| | 5.8249 |
| | 5.7383 |
| | 5.7114 |
| | 5.7011 |
| | 5.7426 |
| | 5.6602 |
| | 5.5895 |
| | 5.7294 |
| | 5.7154 |
| | 5.7502 |
| | 5.7571 |
| | 5.6201 |
| | 5.7400 |
| | 5.7343 |
| | 5.7278 |
| | 5.7706 |
| | 5.8688 |
| | 5.7053 |
| | 5.8168 |
| | 5.6738 |
| | 5.8389 |
| | 5.4815 |
| | 5.5574 |
| | 5.6557 |
| | 5.7794 |
| | 5.9172 |
| | 5.6909 |
| | 5.7246 |
| | 5.9064 |
| | 5.7668 |
| | 5.7443 |
| | 5.6830 |
| | 5.8245 |
| | 5.6607 |
| | 5.4230 |
| | 5.6996 |
| | 5.9720 |
| | 5.8947 |
| | 5.7836 |
| | 5.6707 |
| | 5.7169 |
| | 5.7599 |
| | 5.9011 |
| | 5.8651 |
| | 5.6055 |
| | 5.5728 |
| | 5.6429 |
| | 5.6628 |
| | 5.7926 |
| | 5.7928 |
| | 5.8356 |
| | 5.8632 |
| | 5.9997 |
| | 6.0408 |
| | 6.0002 |
| | 6.0930 |
| | 6.1066 |
| | 6.4153 |
| | 6.2848 |
| | 6.2679 |
| | 6.4395 |
| | 6.3850 |
| | 6.4597 |
| | 6.4975 |
| | 6.2529 |
| | 6.4821 |
| | 6.4263 |
| | 6.6213 |
| | 6.6072 |
| | 6.5671 |
| | 6.5066 |
| | 6.4606 |
| | 6.4406 |
| | 6.5665 |
| | 6.6643 |
| | 6.6414 |
| | 6.7426 |
| | 6.6315 |
| | 6.7325 |
| | 6.8171 |
| | 6.9454 |
| | 6.9505 |
| | 7.0230 |
| | 6.9175 |
| | 6.9076 |
| | 7.0249 |
| | 7.3035 |
| | 7.1791 |
| | 6.9967 |
| | 7.0101 |
| | 6.9615 |
| | 7.0020 |
| | 7.1168 |
| | 6.9904 |
| | 6.9079 |
| | 6.9426 |
| | 6.8722 |
| | 6.9178 |
| | 7.0531 |
| | 7.1420 |
| | 7.1341 |
| | 7.0452 |
| | 6.9015 |
| | 6.8734 |
| | 6.8331 |
| | 6.6130 |
| | 6.7397 |
| | 6.7779 |
| | 6.7177 |
| | 6.5982 |
| | 6.5375 |
| | 6.6831 |
| | 6.6071 |
| | 6.5109 |
| | 6.4687 |
| | 6.4413 |
| | 6.6077 |
| | 6.7912 |
| | 6.7854 |
| | 6.8875 |
| | 6.8799 |
| | 6.9040 |
| | 6.7939 |
| | 6.7138 |
| | 6.7231 |
| | 6.7813 |
| | 6.8690 |
| | 6.6418 |
| | 6.6824 |
| | 6.5872 |
| | 6.9450 |
| | 6.9601 |
| | 6.6608 |
| | 6.7468 |
| | 6.8470 |
| | 6.8854 |
| | 6.8887 |
| | 6.9501 |
| | 6.9443 |
| | 7.0514 |
| | 7.1673 |
| | 7.0043 |
| | 6.9179 |
| | 6.8478 |
| | 6.9026 |
| | 6.7511 |
| | 6.8212 |
| | 6.9041 |
| | 6.7750 |
| | 6.8264 |
| | 6.6813 |
| | 6.6970 |
| | 6.6158 |
| | 6.3701 |
| | 6.5120 |
| | 6.5757 |
| | 6.6674 |
| | 6.5734 |
| | 6.4569 |
| | 6.3911 |
| | 6.4088 |
| | 6.2427 |
| | 6.5719 |
| | 6.5672 |
| | 6.6060 |
| | 6.4326 |
| | 6.4125 |
| | 6.3830 |
| | 6.4342 |
| | 6.4287 |
| | 6.4775 |
| | 6.2116 |
| | 6.1286 |
| | 6.0414 |
| | 6.0136 |
| | 5.5141 |
| | 5.8703 |
| | 5.9403 |
| | 5.9436 |
| | 5.9862 |
| | 5.6775 |
| | 5.7530 |
| | 5.6613 |
| | 5.6637 |
| | 5.8143 |
| | 5.9821 |
| | 6.1673 |
| | 6.1866 |
| | 6.1105 |
| | 6.0594 |
| | 6.0356 |
| | 6.0265 |
| | 6.1943 |
| | 6.0466 |
| | 6.0978 |
| | 5.8570 |
| | 5.9095 |
| | 5.7637 |
| | 5.7528 |
| | 5.7417 |
| | 5.9319 |
| | 5.7764 |
| | 5.9359 |
| | 6.2550 |
| | 6.3647 |
| | 6.5810 |
| | 6.7783 |
| | 7.2375 |
| | 7.2328 |
| | 7.1650 |
| | 7.1395 |
| | 7.3102 |
| | 7.2946 |
| | 7.3752 |
| | 7.3716 |
| | 7.4577 |
| | 7.4478 |
| | 7.3158 |
| | 7.2511 |
| | 7.2788 |
| | 7.2469 |
| | 7.1693 |
| | 7.1672 |
| | 7.0447 |
| | 7.2724 |
| | 7.1480 |
| | 7.2017 |
| | 7.0720 |
| | 7.0581 |
| | 7.1789 |
| | 7.2618 |
| | 7.2268 |
| | 7.0419 |
| | 6.9415 |
| | 6.9209 |
| | 6.7938 |
| | 7.0145 |
| | 7.4303 |
| | 7.5676 |
| | 7.5249 |
| | 7.4165 |
| | 7.3715 |
| | 7.2059 |
| | 7.0973 |
| | 6.9730 |
| | 7.2352 |
| | 7.2949 |
| | 7.3392 |
| | 7.3400 |
| | 7.3017 |
| | 7.3596 |
| | 7.4332 |
| | 7.4607 |
| | 7.4171 |
| | 7.3729 |
| | 7.2876 |
| | 7.2116 |
| | 7.2916 |
| | 7.3104 |
| | 7.4897 |
| | 7.4051 |
| | 7.6550 |
| | 7.7340 |
| | 7.5935 |
| | 7.5193 |
| | 7.4312 |
| | 7.4894 |
| | 7.1697 |
| | 7.1116 |
| | 7.2461 |
| | 7.2519 |
| | 7.6145 |
| | 7.5137 |
| | 7.3621 |
| | 7.4119 |
| | 7.2301 |
| | 7.1535 |
| | 7.2125 |
| | 7.0575 |
| | 6.9448 |
| | 7.2274 |
| | 7.0638 |
| | 6.7867 |
| | 6.9186 |
| | 6.9226 |
| | 7.0451 |
| | 7.0631 |
| | 7.3025 |
| | 7.5952 |
| | 7.5890 |
| | 7.4838 |
| | 7.6116 |
| | 7.4895 |
| | 7.3194 |
| | 7.4806 |
| | 7.4880 |
| | 7.6673 |
| | 8.0185 |
| | 8.1537 |
| | 7.8623 |
| | 8.0636 |
| | 7.8891 |
| | 7.8666 |
| | 7.8414 |
| | 7.9086 |
| | 7.9596 |
| | 8.1126 |
| | 8.1880 |
| | 7.9600 |
| | 8.0748 |
| | 8.0379 |
| | 8.2960 |
| | 8.1760 |
| | 8.0589 |
| | 7.9537 |
| | 8.0179 |
| | 8.0368 |
| | 7.8257 |
| | 7.9275 |
| | 8.0177 |
| | 7.8440 |
| | 7.9117 |
| | 7.4267 |
| | 7.3641 |
| | 7.2816 |
| | 7.1763 |
| | 7.0425 |
| | 7.2094 |
| | 7.2697 |
| | 7.3924 |
| | 7.5649 |
| | 7.3580 |
| | 7.4521 |
| | 7.5629 |
| | 7.5406 |
| | 7.7104 |
| | 7.7464 |
| | 7.6443 |
| | 7.7071 |
| | 7.6226 |
| | 7.5928 |
| | 7.8115 |
| | 7.9794 |
| | 8.1018 |
| | 7.8971 |
| | 8.1046 |
| | 8.4321 |
| | 8.4789 |
| | 8.4942 |
| | 8.5210 |
| | 8.5030 |
| | 8.2733 |
| | 8.4818 |
| | 8.2630 |
| | 8.4840 |
| | 8.7046 |
| | 8.7424 |
| | 8.3742 |
| | 8.4627 |
| | 8.9350 |
| | 9.1138 |
| | 8.8474 |
| | 8.9482 |
| | 8.9859 |
| | 8.9206 |
| | 8.7632 |
| | 8.6344 |
| | 8.5369 |
| | 8.4927 |
| | 8.5186 |
| | 8.5449 |
| | 8.3825 |
| | 8.3968 |
| | 8.4191 |
| | 8.5026 |
| | 8.2464 |
| | 8.3506 |
| | 8.1423 |
| | 7.9628 |
| | 8.2079 |
| | 8.2456 |
| | 8.1428 |
| | 7.8580 |
| | 7.9719 |
| | 8.0635 |
| | 7.9843 |
| | 7.8235 |
| | 7.5615 |
| | 7.9106 |
| | 7.5704 |
| | 8.0112 |
| | 8.2319 |
| | 8.1467 |
| | 7.9109 |
| | 7.8247 |
| | 7.7777 |
| | 7.6960 |
| | 7.5838 |
| | 7.3009 |
| | 7.2793 |
| | 7.2462 |
| | 7.1894 |
| | 7.0516 |
| | 6.9719 |
| | 7.0965 |
| | 7.1943 |
| | 7.5739 |
| | 7.5910 |
| | 7.4576 |
| | 7.2113 |
| | 7.2435 |
| | 7.1122 |
| | 7.1609 |
| | 7.2999 |
| | 7.2814 |
| | 7.1236 |
| | 7.1341 |
| | 6.8503 |
| | 6.9028 |
| | 7.1078 |
| | 6.9015 |
| | 6.6958 |
| | 6.9103 |
| | 7.1899 |
| | 7.2797 |
| | 7.4593 |
| | 7.0796 |
| | 7.7828 |
| | 8.0110 |
| | 8.0798 |
| | 7.7868 |
| | 7.8632 |
| | 7.9261 |
| | 7.9836 |
| | 7.9726 |
| | 7.9368 |
| | 7.8573 |
| | 7.6032 |
| | 7.9662 |
| | 7.8716 |
| | 7.7263 |
| | 8.0669 |
| | 7.9110 |
| | 8.4058 |
| | 8.6487 |
| | 8.6397 |
| | 8.5981 |
| | 8.9155 |
| | 8.7358 |
| | 8.7809 |
| | 8.7925 |
| | 8.7762 |
| | 8.6248 |
| | 8.5735 |
| | 9.0075 |
| | 9.2089 |
| | 8.9627 |
| | 8.9890 |
| | 8.9604 |
| | 9.2219 |
| | 9.1986 |
| | 9.2694 |
| | 9.2862 |
| | 9.1485 |
| | 9.2392 |
| | 9.1394 |
| | 9.2146 |
| | 9.1656 |
| | 9.1050 |
| | 9.1558 |
| | 9.3322 |
| | 9.3662 |
| | 9.5869 |
| | 9.0511 |
| | 9.0232 |
| | 8.6916 |
| | 8.5770 |
| | 8.5709 |
| | 8.4051 |
| | 8.6064 |
| | 8.7861 |
| | 8.8301 |
| | 8.6620 |
| | 8.5750 |
| | 8.6173 |
| | 8.6008 |
| | 8.4520 |
| | 8.5131 |
| | 8.3961 |
| | 8.3111 |
| | 8.2747 |
| | 8.3649 |
| | 8.5511 |
| | 8.4155 |
| | 8.3264 |
| | 8.2758 |
| | 8.2242 |
| | 8.1547 |
| | 8.2224 |
| | 8.1084 |
| | 7.9858 |
| | 7.9296 |
| | 7.9768 |
| | 7.9987 |
| | 7.9448 |
| | 8.0073 |
| | 7.9909 |
| | 8.2055 |
| | 8.1256 |
| | 8.1189 |
| | 7.9245 |
| | 7.8577 |
| | 7.9595 |
| | 7.9440 |
| | 7.9824 |
| | 7.9336 |
| | 7.7193 |
| | 7.7592 |
| | 7.7783 |
| | 7.7782 |
| | 7.7832 |
| | 7.8071 |
| | 7.6333 |
| | 7.6514 |
| | 7.6133 |
| | 7.8714 |
| | 7.8406 |
| | 7.9251 |
| | 7.9458 |
| | 8.0936 |
| | 8.1086 |
| | 8.0848 |
| | 8.2284 |
| | 8.3690 |
| | 8.3329 |
| | 8.2233 |
| | 8.3190 |
| | 8.4166 |
| | 8.3850 |
| | 8.5009 |
| | 8.4030 |
| | 8.4333 |
| | 8.6088 |
| | 8.7538 |
| | 8.7215 |
| | 8.4722 |
| | 8.3185 |
| | 8.4214 |
| | 8.6744 |
| | 8.7138 |
| | 8.7574 |
| | 8.7723 |
| | 8.7589 |
| | 8.7132 |
| | 8.7731 |
| | 8.5956 |
| | 8.6351 |
| | 8.5794 |
| | 8.6813 |
| | 8.9292 |
| | 9.1197 |
| | 9.3812 |
| | 9.4236 |
| | 9.3423 |
| | 9.2415 |
| | 9.4342 |
| | 9.5082 |
| | 9.4716 |
| | 9.2631 |
| | 9.3567 |
| | 9.4444 |
| | 9.4120 |
| | 9.5173 |
| | 9.4271 |
| | 9.3582 |
| | 9.1734 |
| | 9.2358 |
| | 9.4337 |
| | 9.6287 |
| | 10.0395 |
| | 10.0676 |
| | 9.9618 |
| | 10.0181 |
| | 10.1594 |
| | 9.8277 |
| | 9.7352 |
| | 9.9554 |
| | 10.1406 |
| | 10.1485 |
| | 10.1524 |
| | 10.0790 |
| | 9.8380 |
| | 10.0234 |
| | 10.7603 |
| | 10.7954 |
| | 10.7406 |
| | 11.1101 |
| | 11.1968 |
| | 11.2033 |
| | 11.4954 |
| | 11.6701 |
| | 11.6474 |
| | 11.7169 |
| | 11.5425 |
| | 11.5784 |
| | 11.3642 |
| | 11.2049 |
| | 10.7609 |
| | 10.9535 |
| | 10.9204 |
| | 11.1182 |
| | 11.0260 |
| | 10.7256 |
| | 10.6810 |
| | 10.9413 |
| | 10.8706 |
| | 10.7862 |
| | 10.6773 |
| | 10.8122 |
| | 10.9245 |
| | 10.9710 |
| | 11.0947 |
| | 11.1273 |
| | 11.0701 |
| | 10.7765 |
| | 10.6818 |
| | 10.6562 |
| | 10.6996 |
| | 10.2537 |
| | 10.2150 |
| | 10.1945 |
| | 10.0049 |
| | 10.0545 |
| | 9.6472 |
| | 9.3502 |
| | 9.3988 |
| | 9.5909 |
| | 9.2730 |
| | 9.1680 |
| | 9.3221 |
| | 9.3241 |
| | 8.9136 |
| | 8.8261 |
| | 9.0702 |
| | 9.5007 |
| | 9.5832 |
| | 9.6498 |
| | 9.7114 |
| | 10.1492 |
| | 10.0660 |
| | 9.8755 |
| | 9.8901 |
| | 9.9446 |
| | 10.1415 |
| | 10.5833 |
| | 10.6753 |
| | 10.3690 |
| | 10.4824 |
| | 10.2561 |
| | 10.3529 |
| | 10.4494 |
| | 10.0228 |
| | 9.8933 |
| | 9.7343 |
| | 9.7431 |
| | 10.0447 |
| | 10.2312 |
| | 10.1921 |
| | 10.2867 |
| | 10.2513 |
| | 10.4836 |
| | 10.7369 |
| | 10.6739 |
| | 10.4374 |
| | 10.6833 |
| | 10.7755 |
| | 10.7395 |
| | 10.5579 |
| | 10.4080 |
| | 10.4295 |
| | 10.6781 |
| | 10.8246 |
| | 11.3385 |
| | 12.0389 |
| | 11.9528 |
| | 11.8971 |
| | 11.6979 |
| | 11.7949 |
| | 11.5218 |
| | 11.3164 |
| | 10.9909 |
| | 11.0428 |
| | 11.1146 |
| | 11.0207 |
| | 11.1101 |
| | 12.0072 |
| | 11.7385 |
| | 11.6325 |
| | 11.5035 |
| | 11.3480 |
| | 11.3086 |
| | 11.1930 |
| | 11.0937 |
| | 11.1085 |
| | 11.0952 |
| | 11.2001 |
| | 11.1003 |
| | 10.9963 |
| | 10.6714 |
| | 10.7857 |
| | 10.7093 |
| | 11.0132 |
| | 11.0038 |
| | 11.0354 |
| | 11.1217 |
| | 10.6052 |
| | 10.4260 |
| | 10.6560 |
| | 10.0805 |
| | 10.1812 |
| | 10.1731 |
| | 10.0748 |
| | 10.1089 |
| | 10.2053 |
| | 9.9839 |
| | 10.0328 |
| | 9.7745 |
| | 9.8512 |
| | 9.5706 |
| | 9.4382 |
| | 9.3830 |
| | 9.4940 |
| | 9.3624 |
| | 9.0203 |
| | 9.0939 |
| | 9.0763 |
| | 9.1181 |
| | 8.8325 |
| | 8.7825 |
| | 8.7272 |
| | 8.6116 |
| | 8.4219 |
| | 8.3660 |
| | 8.5588 |
| | 8.3694 |
| | 8.0629 |
| | 8.3177 |
| | 8.5856 |
| | 8.5791 |
| | 8.4944 |
| | 8.5339 |
| | 8.7413 |
| | 8.5973 |
| | 8.5015 |
| | 8.3577 |
| | 8.3402 |
| | 8.1998 |
| | 8.2231 |
| | 8.3738 |
| | 8.4975 |
| | 8.1867 |
| | 8.1221 |
| | 8.5037 |
| | 8.4893 |
| | 8.2740 |
| | 8.3411 |
| | 8.2927 |
| | 8.3414 |
| | 8.1366 |
| | 8.1081 |
| | 8.2825 |
| | 8.6199 |
| | 8.2981 |
| | 7.9660 |
| | 7.8665 |
| | 7.7115 |
| | 7.4323 |
| | 7.3911 |
| | 7.3324 |
| | 7.1216 |
| | 7.2729 |
| | 7.3525 |
| | 7.3594 |
| | 7.3986 |
| | 7.2787 |
| | 7.2708 |
| | 7.2300 |
| | 6.9926 |
| | 7.0241 |
| | 6.5138 |
| | 6.3416 |
| | 6.2790 |
| | 6.5034 |
| | 6.9329 |
| | 6.8295 |
| | 6.7431 |
| | 6.6662 |
| | 6.7084 |
| | 6.1897 |
| | 6.3854 |
| | 6.3543 |
| | 6.6477 |
| | 6.4868 |
| | 6.5492 |
| | 6.6143 |
| | 6.8391 |
| | 6.7701 |
| | 6.6973 |
| | 6.6903 |
| | 6.6648 |
| | 6.8453 |
| | 6.5628 |
| | 6.5844 |
| | 6.5025 |
| | 6.5318 |
| | 6.3684 |
| | 6.3451 |
| | 6.3038 |
| | 6.4807 |
| | 6.9324 |
| | 6.6792 |
| | 6.9594 |
| | 7.0408 |
| | 6.8689 |
| | 6.6976 |
| | 6.6701 |
| | 6.5567 |