ประวัติ ศาสตร์ ดอลลาร์นามิเบีย / ดีนาร์เซอร์เบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /RSD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นามิเบีย = 12.0848 ดีนาร์เซอร์เบีย
ขั้นต่ำใน
1 ดอลลาร์นามิเบีย = 2.8657 ดีนาร์เซอร์เบีย
| Date | NAD/RSD |
|---|---|
| 6.2371 | |
| 6.3036 | |
| 6.3350 | |
| 6.2656 | |
| 6.2477 | |
| 6.2598 | |
| 6.1616 | |
| 6.2076 | |
| 6.1797 | |
| 6.0473 | |
| 6.0633 | |
| 5.9803 | |
| 6.0635 | |
| 6.0830 | |
| 6.0865 | |
| 6.0261 | |
| 5.9561 | |
| 5.9944 | |
| 6.0701 | |
| 6.0591 | |
| 6.3106 | |
| 6.1957 | |
| 6.2047 | |
| 6.1439 | |
| 6.1921 | |
| 6.1758 | |
| 6.1234 | |
| 6.1172 | |
| 6.0824 | |
| 5.9890 | |
| 5.9759 | |
| 5.9539 | |
| 5.9394 | |
| 5.9188 | |
| 5.8865 | |
| 5.9069 | |
| 5.8961 | |
| 5.8807 | |
| 5.8406 | |
| 5.8044 | |
| 5.8447 | |
| 5.8106 | |
| 5.7748 | |
| 5.7398 | |
| 5.7405 | |
| 5.6822 | |
| 5.6930 | |
| 5.7392 | |
| 5.7008 | |
| 5.6834 | |
| 5.6293 | |
| 5.6469 | |
| 5.6699 | |
| 5.6163 | |
| 5.6261 | |
| 5.6091 | |
| 5.6021 | |
| 5.6974 | |
| 5.7892 | |
| 5.7074 | |
| 5.7670 | |
| 5.7565 | |
| 5.7712 | |
| 5.5397 | |
| 5.5308 | |
| 5.4851 | |
| 5.3030 | |
| 5.5407 | |
| 5.9071 | |
| 5.9682 | |
| 5.9062 | |
| 5.9064 | |
| 5.9878 | |
| 6.1014 | |
| 6.0591 | |
| 6.1637 | |
| 6.0523 | |
| 6.0173 | |
| 5.9866 | |
| 5.9519 | |
| 6.0734 | |
| 5.9958 | |
| 6.0941 | |
| 6.2117 | |
| 6.2006 | |
| 6.1287 | |
| 6.1800 | |
| 6.1057 | |
| 6.1519 | |
| 6.1429 | |
| 6.1047 | |
| 6.1411 | |
| 6.1165 | |
| 6.1165 | |
| 6.1166 | |
| 6.0463 | |
| 5.9435 | |
| 5.9150 | |
| 5.9051 | |
| 5.9102 | |
| 5.9193 | |
| 5.8661 | |
| 5.7549 | |
| 5.8897 | |
| 5.8843 | |
| 5.9043 | |
| 5.9500 | |
| 6.0061 | |
| 6.0265 | |
| 5.9470 | |
| 5.8033 | |
| 5.7483 | |
| 5.8716 | |
| 5.9170 | |
| 5.9076 | |
| 5.8950 | |
| 5.8185 | |
| 5.7461 | |
| 5.8242 | |
| 5.8249 | |
| 5.7383 | |
| 5.7114 | |
| 5.7011 | |
| 5.7426 | |
| 5.6602 | |
| 5.5895 | |
| 5.7294 | |
| 5.7154 | |
| 5.7502 | |
| 5.7571 | |
| 5.6201 | |
| 5.7400 | |
| 5.7343 | |
| 5.7278 | |
| 5.7706 | |
| 5.8688 | |
| 5.7053 | |
| 5.8168 | |
| 5.6738 | |
| 5.8389 | |
| 5.4815 | |
| 5.5574 | |
| 5.6557 | |
| 5.7794 | |
| 5.9172 | |
| 5.6909 | |
| 5.7246 | |
| 5.9064 | |
| 5.7668 | |
| 5.7443 | |
| 5.6830 | |
| 5.8245 | |
| 5.6607 | |
| 5.4230 | |
| 5.6996 | |
| 5.9720 | |
| 5.8947 | |
| 5.7836 | |
| 5.6707 | |
| 5.7169 | |
| 5.7599 | |
| 5.9011 | |
| 5.8651 | |
| 5.6055 | |
| 5.5728 | |
| 5.6429 | |
| 5.6628 | |
| 5.7926 | |
| 5.7928 | |
| 5.8356 | |
| 5.8632 | |
| 5.9997 | |
| 6.0408 | |
| 6.0002 | |
| 6.0930 | |
| 6.1066 | |
| 6.4153 | |
| 6.2848 | |
| 6.2679 | |
| 6.4395 | |
| 6.3850 | |
| 6.4597 | |
| 6.4975 | |
| 6.2529 | |
| 6.4821 | |
| 6.4263 | |
| 6.6213 | |
| 6.6072 | |
| 6.5671 | |
| 6.5066 | |
| 6.4606 | |
| 6.4406 | |
| 6.5665 | |
| 6.6643 | |
| 6.6414 | |
| 6.7426 | |
| 6.6315 | |
| 6.7325 | |
| 6.8171 | |
| 6.9454 | |
| 6.9505 | |
| 7.0230 | |
| 6.9175 | |
| 6.9076 | |
| 7.0249 | |
| 7.3035 | |
| 7.1791 | |
| 6.9967 | |
| 7.0101 | |
| 6.9615 | |
| 7.0020 | |
| 7.1168 | |
| 6.9904 | |
| 6.9079 | |
| 6.9426 | |
| 6.8722 | |
| 6.9178 | |
| 7.0531 | |
| 7.1420 | |
| 7.1341 | |
| 7.0452 | |
| 6.9015 | |
| 6.8734 | |
| 6.8331 | |
| 6.6130 | |
| 6.7397 | |
| 6.7779 | |
| 6.7177 | |
| 6.5982 | |
| 6.5375 | |
| 6.6831 | |
| 6.6071 | |
| 6.5109 | |
| 6.4687 | |
| 6.4413 | |
| 6.6077 | |
| 6.7912 | |
| 6.7854 | |
| 6.8875 | |
| 6.8799 | |
| 6.9040 | |
| 6.7939 | |
| 6.7138 | |
| 6.7231 | |
| 6.7813 | |
| 6.8690 | |
| 6.6418 | |
| 6.6824 | |
| 6.5872 | |
| 6.9450 | |
| 6.9601 | |
| 6.6608 | |
| 6.7468 | |
| 6.8470 | |
| 6.8854 | |
| 6.8887 | |
| 6.9501 | |
| 6.9443 | |
| 7.0514 | |
| 7.1673 | |
| 7.0043 | |
| 6.9179 | |
| 6.8478 | |
| 6.9026 | |
| 6.7511 | |
| 6.8212 | |
| 6.9041 | |
| 6.7750 | |
| 6.8264 | |
| 6.6813 | |
| 6.6970 | |
| 6.6158 | |
| 6.3701 | |
| 6.5120 | |
| 6.5757 | |
| 6.6674 | |
| 6.5734 | |
| 6.4569 | |
| 6.3911 | |
| 6.4088 | |
| 6.2427 | |
| 6.5719 | |
| 6.5672 | |
| 6.6060 | |
| 6.4326 | |
| 6.4125 | |
| 6.3830 | |
| 6.4342 | |
| 6.4287 | |
| 6.4775 | |
| 6.2116 | |
| 6.1286 | |
| 6.0414 | |
| 6.0136 | |
| 5.5141 | |
| 5.8703 | |
| 5.9403 | |
| 5.9436 | |
| 5.9862 | |
| 5.6775 | |
| 5.7530 | |
| 5.6613 | |
| 5.6637 | |
| 5.8143 | |
| 5.9821 | |
| 6.1673 | |
| 6.1866 | |
| 6.1105 | |
| 6.0594 | |
| 6.0356 | |
| 6.0265 | |
| 6.1943 | |
| 6.0466 | |
| 6.0978 | |
| 5.8570 | |
| 5.9095 | |
| 5.7637 | |
| 5.7528 | |
| 5.7417 | |
| 5.9319 | |
| 5.7764 | |
| 5.9359 | |
| 6.2550 | |
| 6.3647 | |
| 6.5810 | |
| 6.7783 | |
| 7.2375 | |
| 7.2328 | |
| 7.1650 | |
| 7.1395 | |
| 7.3102 | |
| 7.2946 | |
| 7.3752 | |
| 7.3716 | |
| 7.4577 | |
| 7.4478 | |
| 7.3158 | |
| 7.2511 | |
| 7.2788 | |
| 7.2469 | |
| 7.1693 | |
| 7.1672 | |
| 7.0447 | |
| 7.2724 | |
| 7.1480 | |
| 7.2017 | |
| 7.0720 | |
| 7.0581 | |
| 7.1789 | |
| 7.2618 | |
| 7.2268 | |
| 7.0419 | |
| 6.9415 | |
| 6.9209 | |
| 6.7938 | |
| 7.0145 | |
| 7.4303 | |
| 7.5676 | |
| 7.5249 | |
| 7.4165 | |
| 7.3715 | |
| 7.2059 | |
| 7.0973 | |
| 6.9730 | |
| 7.2352 | |
| 7.2949 | |
| 7.3392 | |
| 7.3400 | |
| 7.3017 | |
| 7.3596 | |
| 7.4332 | |
| 7.4607 | |
| 7.4171 | |
| 7.3729 | |
| 7.2876 | |
| 7.2116 | |
| 7.2916 | |
| 7.3104 | |
| 7.4897 | |
| 7.4051 | |
| 7.6550 | |
| 7.7340 | |
| 7.5935 | |
| 7.5193 | |
| 7.4312 | |
| 7.4894 | |
| 7.1697 | |
| 7.1116 | |
| 7.2461 | |
| 7.2519 | |
| 7.6145 | |
| 7.5137 | |
| 7.3621 | |
| 7.4119 | |
| 7.2301 | |
| 7.1535 | |
| 7.2125 | |
| 7.0575 | |
| 6.9448 | |
| 7.2274 | |
| 7.0638 | |
| 6.7867 | |
| 6.9186 | |
| 6.9226 | |
| 7.0451 | |
| 7.0631 | |
| 7.3025 | |
| 7.5952 | |
| 7.5890 | |
| 7.4838 | |
| 7.6116 | |
| 7.4895 | |
| 7.3194 | |
| 7.4806 | |
| 7.4880 | |
| 7.6673 | |
| 8.0185 | |
| 8.1537 | |
| 7.8623 | |
| 8.0636 | |
| 7.8891 | |
| 7.8666 | |
| 7.8414 | |
| 7.9086 | |
| 7.9596 | |
| 8.1126 | |
| 8.1880 | |
| 7.9600 | |
| 8.0748 | |
| 8.0379 | |
| 8.2960 | |
| 8.1760 | |
| 8.0589 | |
| 7.9537 | |
| 8.0179 | |
| 8.0368 | |
| 7.8257 | |
| 7.9275 | |
| 8.0177 | |
| 7.8440 | |
| 7.9117 | |
| 7.4267 | |
| 7.3641 | |
| 7.2816 | |
| 7.1763 | |
| 7.0425 | |
| 7.2094 | |
| 7.2697 | |
| 7.3924 | |
| 7.5649 | |
| 7.3580 | |
| 7.4521 | |
| 7.5629 | |
| 7.5406 | |
| 7.7104 | |
| 7.7464 | |
| 7.6443 | |
| 7.7071 | |
| 7.6226 | |
| 7.5928 | |
| 7.8115 | |
| 7.9794 | |
| 8.1018 | |
| 7.8971 | |
| 8.1046 | |
| 8.4321 | |
| 8.4789 | |
| 8.4942 | |
| 8.5210 | |
| 8.5030 | |
| 8.2733 | |
| 8.4818 | |
| 8.2630 | |
| 8.4840 | |
| 8.7046 | |
| 8.7424 | |
| 8.3742 | |
| 8.4627 | |
| 8.9350 | |
| 9.1138 | |
| 8.8474 | |
| 8.9482 | |
| 8.9859 | |
| 8.9206 | |
| 8.7632 | |
| 8.6344 | |
| 8.5369 | |
| 8.4927 | |
| 8.5186 | |
| 8.5449 | |
| 8.3825 | |
| 8.3968 | |
| 8.4191 | |
| 8.5026 | |
| 8.2464 | |
| 8.3506 | |
| 8.1423 | |
| 7.9628 | |
| 8.2079 | |
| 8.2456 | |
| 8.1428 | |
| 7.8580 | |
| 7.9719 | |
| 8.0635 | |
| 7.9843 | |
| 7.8235 | |
| 7.5615 | |
| 7.9106 | |
| 7.5704 | |
| 8.0112 | |
| 8.2319 | |
| 8.1467 | |
| 7.9109 | |
| 7.8247 | |
| 7.7777 | |
| 7.6960 | |
| 7.5838 | |
| 7.3009 | |
| 7.2793 | |
| 7.2462 | |
| 7.1894 | |
| 7.0516 | |
| 6.9719 | |
| 7.0965 | |
| 7.1943 | |
| 7.5739 | |
| 7.5910 | |
| 7.4576 | |
| 7.2113 | |
| 7.2435 | |
| 7.1122 | |
| 7.1609 | |
| 7.2999 | |
| 7.2814 | |
| 7.1236 | |
| 7.1341 | |
| 6.8503 | |
| 6.9028 | |
| 7.1078 | |
| 6.9015 | |
| 6.6958 | |
| 6.9103 | |
| 7.1899 | |
| 7.2797 | |
| 7.4593 | |
| 7.0796 | |
| 7.7828 | |
| 8.0110 | |
| 8.0798 | |
| 7.7868 | |
| 7.8632 | |
| 7.9261 | |
| 7.9836 | |
| 7.9726 | |
| 7.9368 | |
| 7.8573 | |
| 7.6032 | |
| 7.9662 | |
| 7.8716 | |
| 7.7263 | |
| 8.0669 | |
| 7.9110 | |
| 8.4058 | |
| 8.6487 | |
| 8.6397 | |
| 8.5981 | |
| 8.9155 | |
| 8.7358 | |
| 8.7809 | |
| 8.7925 | |
| 8.7762 | |
| 8.6248 | |
| 8.5735 | |
| 9.0075 | |
| 9.2089 | |
| 8.9627 | |
| 8.9890 | |
| 8.9604 | |
| 9.2219 | |
| 9.1986 | |
| 9.2694 | |
| 9.2862 | |
| 9.1485 | |
| 9.2392 | |
| 9.1394 | |
| 9.2146 | |
| 9.1656 | |
| 9.1050 | |
| 9.1558 | |
| 9.3322 | |
| 9.3662 | |
| 9.5869 | |
| 9.0511 | |
| 9.0232 | |
| 8.6916 | |
| 8.5770 | |
| 8.5709 | |
| 8.4051 | |
| 8.6064 | |
| 8.7861 | |
| 8.8301 | |
| 8.6620 | |
| 8.5750 | |
| 8.6173 | |
| 8.6008 | |
| 8.4520 | |
| 8.5131 | |
| 8.3961 | |
| 8.3111 | |
| 8.2747 | |
| 8.3649 | |
| 8.5511 | |
| 8.4155 | |
| 8.3264 | |
| 8.2758 | |
| 8.2242 | |
| 8.1547 | |
| 8.2224 | |
| 8.1084 | |
| 7.9858 | |
| 7.9296 | |
| 7.9768 | |
| 7.9987 | |
| 7.9448 | |
| 8.0073 | |
| 7.9909 | |
| 8.2055 | |
| 8.1256 | |
| 8.1189 | |
| 7.9245 | |
| 7.8577 | |
| 7.9595 | |
| 7.9440 | |
| 7.9824 | |
| 7.9336 | |
| 7.7193 | |
| 7.7592 | |
| 7.7783 | |
| 7.7782 | |
| 7.7832 | |
| 7.8071 | |
| 7.6333 | |
| 7.6514 | |
| 7.6133 | |
| 7.8714 | |
| 7.8406 | |
| 7.9251 | |
| 7.9458 | |
| 8.0936 | |
| 8.1086 | |
| 8.0848 | |
| 8.2284 | |
| 8.3690 | |
| 8.3329 | |
| 8.2233 | |
| 8.3190 | |
| 8.4166 | |
| 8.3850 | |
| 8.5009 | |
| 8.4030 | |
| 8.4333 | |
| 8.6088 | |
| 8.7538 | |
| 8.7215 | |
| 8.4722 | |
| 8.3185 | |
| 8.4214 | |
| 8.6744 | |
| 8.7138 | |
| 8.7574 | |
| 8.7723 | |
| 8.7589 | |
| 8.7132 | |
| 8.7731 | |
| 8.5956 | |
| 8.6351 | |
| 8.5794 | |
| 8.6813 | |
| 8.9292 | |
| 9.1197 | |
| 9.3812 | |
| 9.4236 | |
| 9.3423 | |
| 9.2415 | |
| 9.4342 | |
| 9.5082 | |
| 9.4716 | |
| 9.2631 | |
| 9.3567 | |
| 9.4444 | |
| 9.4120 | |
| 9.5173 | |
| 9.4271 | |
| 9.3582 | |
| 9.1734 | |
| 9.2358 | |
| 9.4337 | |
| 9.6287 | |
| 10.0395 | |
| 10.0676 | |
| 9.9618 | |
| 10.0181 | |
| 10.1594 | |
| 9.8277 | |
| 9.7352 | |
| 9.9554 | |
| 10.1406 | |
| 10.1485 | |
| 10.1524 | |
| 10.0790 | |
| 9.8380 | |
| 10.0234 | |
| 10.7603 | |
| 10.7954 | |
| 10.7406 | |
| 11.1101 | |
| 11.1968 | |
| 11.2033 | |
| 11.4954 | |
| 11.6701 | |
| 11.6474 | |
| 11.7169 | |
| 11.5425 | |
| 11.5784 | |
| 11.3642 | |
| 11.2049 | |
| 10.7609 | |
| 10.9535 | |
| 10.9204 | |
| 11.1182 | |
| 11.0260 | |
| 10.7256 | |
| 10.6810 | |
| 10.9413 | |
| 10.8706 | |
| 10.7862 | |
| 10.6773 | |
| 10.8122 | |
| 10.9245 | |
| 10.9710 | |
| 11.0947 | |
| 11.1273 | |
| 11.0701 | |
| 10.7765 | |
| 10.6818 | |
| 10.6562 | |
| 10.6996 | |
| 10.2537 | |
| 10.2150 | |
| 10.1945 | |
| 10.0049 | |
| 10.0545 | |
| 9.6472 | |
| 9.3502 | |
| 9.3988 | |
| 9.5909 | |
| 9.2730 | |
| 9.1680 | |
| 9.3221 | |
| 9.3241 | |
| 8.9136 | |
| 8.8261 | |
| 9.0702 | |
| 9.5007 | |
| 9.5832 | |
| 9.6498 | |
| 9.7114 | |
| 10.1492 | |
| 10.0660 | |
| 9.8755 | |
| 9.8901 | |
| 9.9446 | |
| 10.1415 | |
| 10.5833 | |
| 10.6753 | |
| 10.3690 | |
| 10.4824 | |
| 10.2561 | |
| 10.3529 | |
| 10.4494 | |
| 10.0228 | |
| 9.8933 | |
| 9.7343 | |
| 9.7431 | |
| 10.0447 | |
| 10.2312 | |
| 10.1921 | |
| 10.2867 | |
| 10.2513 | |
| 10.4836 | |
| 10.7369 | |
| 10.6739 | |
| 10.4374 | |
| 10.6833 | |
| 10.7755 | |
| 10.7395 | |
| 10.5579 | |
| 10.4080 | |
| 10.4295 | |
| 10.6781 | |
| 10.8246 | |
| 11.3385 | |
| 12.0389 | |
| 11.9528 | |
| 11.8971 | |
| 11.6979 | |
| 11.7949 | |
| 11.5218 | |
| 11.3164 | |
| 10.9909 | |
| 11.0428 | |
| 11.1146 | |
| 11.0207 | |
| 11.1101 | |
| 12.0072 | |
| 11.7385 | |
| 11.6325 | |
| 11.5035 | |
| 11.3480 | |
| 11.3086 | |
| 11.1930 | |
| 11.0937 | |
| 11.1085 | |
| 11.0952 | |
| 11.2001 | |
| 11.1003 | |
| 10.9963 | |
| 10.6714 | |
| 10.7857 | |
| 10.7093 | |
| 11.0132 | |
| 11.0038 | |
| 11.0354 | |
| 11.1217 | |
| 10.6052 | |
| 10.4260 | |
| 10.6560 | |
| 10.0805 | |
| 10.1812 | |
| 10.1731 | |
| 10.0748 | |
| 10.1089 | |
| 10.2053 | |
| 9.9839 | |
| 10.0328 | |
| 9.7745 | |
| 9.8512 | |
| 9.5706 | |
| 9.4382 | |
| 9.3830 | |
| 9.4940 | |
| 9.3624 | |
| 9.0203 | |
| 9.0939 | |
| 9.0763 | |
| 9.1181 | |
| 8.8325 | |
| 8.7825 | |
| 8.7272 | |
| 8.6116 | |
| 8.4219 | |
| 8.3660 | |
| 8.5588 | |
| 8.3694 | |
| 8.0629 | |
| 8.3177 | |
| 8.5856 | |
| 8.5791 | |
| 8.4944 | |
| 8.5339 | |
| 8.7413 | |
| 8.5973 | |
| 8.5015 | |
| 8.3577 | |
| 8.3402 | |
| 8.1998 | |
| 8.2231 | |
| 8.3738 | |
| 8.4975 | |
| 8.1867 | |
| 8.1221 | |
| 8.5037 | |
| 8.4893 | |
| 8.2740 | |
| 8.3411 | |
| 8.2927 | |
| 8.3414 | |
| 8.1366 | |
| 8.1081 | |
| 8.2825 | |
| 8.6199 | |
| 8.2981 | |
| 7.9660 | |
| 7.8665 | |
| 7.7115 | |
| 7.4323 | |
| 7.3911 | |
| 7.3324 | |
| 7.1216 | |
| 7.2729 | |
| 7.3525 | |
| 7.3594 | |
| 7.3986 | |
| 7.2787 | |
| 7.2708 | |
| 7.2300 | |
| 6.9926 | |
| 7.0241 | |
| 6.5138 | |
| 6.3416 | |
| 6.2790 | |
| 6.5034 | |
| 6.9329 | |
| 6.8295 | |
| 6.7431 | |
| 6.6662 | |
| 6.7084 | |
| 6.1897 | |
| 6.3854 | |
| 6.3543 | |
| 6.6477 | |
| 6.4868 | |
| 6.5492 | |
| 6.6143 | |
| 6.8391 | |
| 6.7701 | |
| 6.6973 | |
| 6.6903 | |
| 6.6648 | |
| 6.8453 | |
| 6.5628 | |
| 6.5844 | |
| 6.5025 | |
| 6.5318 | |
| 6.3684 | |
| 6.3451 | |
| 6.3038 | |
| 6.4807 | |
| 6.9324 | |
| 6.6792 | |
| 6.9594 | |
| 7.0408 | |
| 6.8689 | |
| 6.6976 | |
| 6.6701 | |
| 6.5567 |