Historia stawek dziennych NAD /RSD ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dolar namibijski = 12.0848 dinar serbski
minimum na
1 dolar namibijski = 2.8657 dinar serbski
Date | NAD/RSD |
---|---|
5.8950 | |
5.8185 | |
5.7461 | |
5.8242 | |
5.8249 | |
5.7383 | |
5.7114 | |
5.7011 | |
5.7426 | |
5.6602 | |
5.5895 | |
5.7294 | |
5.7154 | |
5.7502 | |
5.7571 | |
5.6201 | |
5.7400 | |
5.7343 | |
5.7278 | |
5.7706 | |
5.8688 | |
5.7053 | |
5.8168 | |
5.6738 | |
5.8389 | |
5.4815 | |
5.5574 | |
5.6557 | |
5.7794 | |
5.9172 | |
5.6909 | |
5.7246 | |
5.9064 | |
5.7668 | |
5.7443 | |
5.6830 | |
5.8245 | |
5.6607 | |
5.4230 | |
5.6996 | |
5.9720 | |
5.8947 | |
5.7836 | |
5.6707 | |
5.7169 | |
5.7599 | |
5.9011 | |
5.8651 | |
5.6055 | |
5.5728 | |
5.6429 | |
5.6628 | |
5.7926 | |
5.7928 | |
5.8356 | |
5.8632 | |
5.9997 | |
6.0408 | |
6.0002 | |
6.0930 | |
6.1066 | |
6.4153 | |
6.2848 | |
6.2679 | |
6.4395 | |
6.3850 | |
6.4597 | |
6.4975 | |
6.2529 | |
6.4821 | |
6.4263 | |
6.6213 | |
6.6072 | |
6.5671 | |
6.5066 | |
6.4606 | |
6.4406 | |
6.5665 | |
6.6643 | |
6.6414 | |
6.7426 | |
6.6315 | |
6.7325 | |
6.8171 | |
6.9454 | |
6.9505 | |
7.0230 | |
6.9175 | |
6.9076 | |
7.0249 | |
7.3035 | |
7.1791 | |
6.9967 | |
7.0101 | |
6.9615 | |
7.0020 | |
7.1168 | |
6.9904 | |
6.9079 | |
6.9426 | |
6.8722 | |
6.9178 | |
7.0531 | |
7.1420 | |
7.1341 | |
7.0452 | |
6.9015 | |
6.8734 | |
6.8331 | |
6.6130 | |
6.7397 | |
6.7779 | |
6.7177 | |
6.5982 | |
6.5375 | |
6.6831 | |
6.6071 | |
6.5109 | |
6.4687 | |
6.4413 | |
6.6077 | |
6.7912 | |
6.7854 | |
6.8875 | |
6.8799 | |
6.9040 | |
6.7939 | |
6.7138 | |
6.7231 | |
6.7813 | |
6.8690 | |
6.6418 | |
6.6824 | |
6.5872 | |
6.9450 | |
6.9601 | |
6.6608 | |
6.7468 | |
6.8470 | |
6.8854 | |
6.8887 | |
6.9501 | |
6.9443 | |
7.0514 | |
7.1673 | |
7.0043 | |
6.9179 | |
6.8478 | |
6.9026 | |
6.7511 | |
6.8212 | |
6.9041 | |
6.7750 | |
6.8264 | |
6.6813 | |
6.6970 | |
6.6158 | |
6.3701 | |
6.5120 | |
6.5757 | |
6.6674 | |
6.5734 | |
6.4569 | |
6.3911 | |
6.4088 | |
6.2427 | |
6.5719 | |
6.5672 | |
6.6060 | |
6.4326 | |
6.4125 | |
6.3830 | |
6.4342 | |
6.4287 | |
6.4775 | |
6.2116 | |
6.1286 | |
6.0414 | |
6.0136 | |
5.5141 | |
5.8703 | |
5.9403 | |
5.9436 | |
5.9862 | |
5.6775 | |
5.7530 | |
5.6613 | |
5.6637 | |
5.8143 | |
5.9821 | |
6.1673 | |
6.1866 | |
6.1105 | |
6.0594 | |
6.0356 | |
6.0265 | |
6.1943 | |
6.0466 | |
6.0978 | |
5.8570 | |
5.9095 | |
5.7637 | |
5.7528 | |
5.7417 | |
5.9319 | |
5.7764 | |
5.9359 | |
6.2550 | |
6.3647 | |
6.5810 | |
6.7783 | |
7.2375 | |
7.2328 | |
7.1650 | |
7.1395 | |
7.3102 | |
7.2946 | |
7.3752 | |
7.3716 | |
7.4577 | |
7.4478 | |
7.3158 | |
7.2511 | |
7.2788 | |
7.2469 | |
7.1693 | |
7.1672 | |
7.0447 | |
7.2724 | |
7.1480 | |
7.2017 | |
7.0720 | |
7.0581 | |
7.1789 | |
7.2618 | |
7.2268 | |
7.0419 | |
6.9415 | |
6.9209 | |
6.7938 | |
7.0145 | |
7.4303 | |
7.5676 | |
7.5249 | |
7.4165 | |
7.3715 | |
7.2059 | |
7.0973 | |
6.9730 | |
7.2352 | |
7.2949 | |
7.3392 | |
7.3400 | |
7.3017 | |
7.3596 | |
7.4332 | |
7.4607 | |
7.4171 | |
7.3729 | |
7.2876 | |
7.2116 | |
7.2916 | |
7.3104 | |
7.4897 | |
7.4051 | |
7.6550 | |
7.7340 | |
7.5935 | |
7.5193 | |
7.4312 | |
7.4894 | |
7.1697 | |
7.1116 | |
7.2461 | |
7.2519 | |
7.6145 | |
7.5137 | |
7.3621 | |
7.4119 | |
7.2301 | |
7.1535 | |
7.2125 | |
7.0575 | |
6.9448 | |
7.2274 | |
7.0638 | |
6.7867 | |
6.9186 | |
6.9226 | |
7.0451 | |
7.0631 | |
7.3025 | |
7.5952 | |
7.5890 | |
7.4838 | |
7.6116 | |
7.4895 | |
7.3194 | |
7.4806 | |
7.4880 | |
7.6673 | |
8.0185 | |
8.1537 | |
7.8623 | |
8.0636 | |
7.8891 | |
7.8666 | |
7.8414 | |
7.9086 | |
7.9596 | |
8.1126 | |
8.1880 | |
7.9600 | |
8.0748 | |
8.0379 | |
8.2960 | |
8.1760 | |
8.0589 | |
7.9537 | |
8.0179 | |
8.0368 | |
7.8257 | |
7.9275 | |
8.0177 | |
7.8440 | |
7.9117 | |
7.4267 | |
7.3641 | |
7.2816 | |
7.1763 | |
7.0425 | |
7.2094 | |
7.2697 | |
7.3924 | |
7.5649 | |
7.3580 | |
7.4521 | |
7.5629 | |
7.5406 | |
7.7104 | |
7.7464 | |
7.6443 | |
7.7071 | |
7.6226 | |
7.5928 | |
7.8115 | |
7.9794 | |
8.1018 | |
7.8971 | |
8.1046 | |
8.4321 | |
8.4789 | |
8.4942 | |
8.5210 | |
8.5030 | |
8.2733 | |
8.4818 | |
8.2630 | |
8.4840 | |
8.7046 | |
8.7424 | |
8.3742 | |
8.4627 | |
8.9350 | |
9.1138 | |
8.8474 | |
8.9482 | |
8.9859 | |
8.9206 | |
8.7632 | |
8.6344 | |
8.5369 | |
8.4927 | |
8.5186 | |
8.5449 | |
8.3825 | |
8.3968 | |
8.4191 | |
8.5026 | |
8.2464 | |
8.3506 | |
8.1423 | |
7.9628 | |
8.2079 | |
8.2456 | |
8.1428 | |
7.8580 | |
7.9719 | |
8.0635 | |
7.9843 | |
7.8235 | |
7.5615 | |
7.9106 | |
7.5704 | |
8.0112 | |
8.2319 | |
8.1467 | |
7.9109 | |
7.8247 | |
7.7777 | |
7.6960 | |
7.5838 | |
7.3009 | |
7.2793 | |
7.2462 | |
7.1894 | |
7.0516 | |
6.9719 | |
7.0965 | |
7.1943 | |
7.5739 | |
7.5910 | |
7.4576 | |
7.2113 | |
7.2435 | |
7.1122 | |
7.1609 | |
7.2999 | |
7.2814 | |
7.1236 | |
7.1341 | |
6.8503 | |
6.9028 | |
7.1078 | |
6.9015 | |
6.6958 | |
6.9103 | |
7.1899 | |
7.2797 | |
7.4593 | |
7.0796 | |
7.7828 | |
8.0110 | |
8.0798 | |
7.7868 | |
7.8632 | |
7.9261 | |
7.9836 | |
7.9726 | |
7.9368 | |
7.8573 | |
7.6032 | |
7.9662 | |
7.8716 | |
7.7263 | |
8.0669 | |
7.9110 | |
8.4058 | |
8.6487 | |
8.6397 | |
8.5981 | |
8.9155 | |
8.7358 | |
8.7809 | |
8.7925 | |
8.7762 | |
8.6248 | |
8.5735 | |
9.0075 | |
9.2089 | |
8.9627 | |
8.9890 | |
8.9604 | |
9.2219 | |
9.1986 | |
9.2694 | |
9.2862 | |
9.1485 | |
9.2392 | |
9.1394 | |
9.2146 | |
9.1656 | |
9.1050 | |
9.1558 | |
9.3322 | |
9.3662 | |
9.5869 | |
9.0511 | |
9.0232 | |
8.6916 | |
8.5770 | |
8.5709 | |
8.4051 | |
8.6064 | |
8.7861 | |
8.8301 | |
8.6620 | |
8.5750 | |
8.6173 | |
8.6008 | |
8.4520 | |
8.5131 | |
8.3961 | |
8.3111 | |
8.2747 | |
8.3649 | |
8.5511 | |
8.4155 | |
8.3264 | |
8.2758 | |
8.2242 | |
8.1547 | |
8.2224 | |
8.1084 | |
7.9858 | |
7.9296 | |
7.9768 | |
7.9987 | |
7.9448 | |
8.0073 | |
7.9909 | |
8.2055 | |
8.1256 | |
8.1189 | |
7.9245 | |
7.8577 | |
7.9595 | |
7.9440 | |
7.9824 | |
7.9336 | |
7.7193 | |
7.7592 | |
7.7783 | |
7.7782 | |
7.7832 | |
7.8071 | |
7.6333 | |
7.6514 | |
7.6133 | |
7.8714 | |
7.8406 | |
7.9251 | |
7.9458 | |
8.0936 | |
8.1086 | |
8.0848 | |
8.2284 | |
8.3690 | |
8.3329 | |
8.2233 | |
8.3190 | |
8.4166 | |
8.3850 | |
8.5009 | |
8.4030 | |
8.4333 | |
8.6088 | |
8.7538 | |
8.7215 | |
8.4722 | |
8.3185 | |
8.4214 | |
8.6744 | |
8.7138 | |
8.7574 | |
8.7723 | |
8.7589 | |
8.7132 | |
8.7731 | |
8.5956 | |
8.6351 | |
8.5794 | |
8.6813 | |
8.9292 | |
9.1197 | |
9.3812 | |
9.4236 | |
9.3423 | |
9.2415 | |
9.4342 | |
9.5082 | |
9.4716 | |
9.2631 | |
9.3567 | |
9.4444 | |
9.4120 | |
9.5173 | |
9.4271 | |
9.3582 | |
9.1734 | |
9.2358 | |
9.4337 | |
9.6287 | |
10.0395 | |
10.0676 | |
9.9618 | |
10.0181 | |
10.1594 | |
9.8277 | |
9.7352 | |
9.9554 | |
10.1406 | |
10.1485 | |
10.1524 | |
10.0790 | |
9.8380 | |
10.0234 | |
10.7603 | |
10.7954 | |
10.7406 | |
11.1101 | |
11.1968 | |
11.2033 | |
11.4954 | |
11.6701 | |
11.6474 | |
11.7169 | |
11.5425 | |
11.5784 | |
11.3642 | |
11.2049 | |
10.7609 | |
10.9535 | |
10.9204 | |
11.1182 | |
11.0260 | |
10.7256 | |
10.6810 | |
10.9413 | |
10.8706 | |
10.7862 | |
10.6773 | |
10.8122 | |
10.9245 | |
10.9710 | |
11.0947 | |
11.1273 | |
11.0701 | |
10.7765 | |
10.6818 | |
10.6562 | |
10.6996 | |
10.2537 | |
10.2150 | |
10.1945 | |
10.0049 | |
10.0545 | |
9.6472 | |
9.3502 | |
9.3988 | |
9.5909 | |
9.2730 | |
9.1680 | |
9.3221 | |
9.3241 | |
8.9136 | |
8.8261 | |
9.0702 | |
9.5007 | |
9.5832 | |
9.6498 | |
9.7114 | |
10.1492 | |
10.0660 | |
9.8755 | |
9.8901 | |
9.9446 | |
10.1415 | |
10.5833 | |
10.6753 | |
10.3690 | |
10.4824 | |
10.2561 | |
10.3529 | |
10.4494 | |
10.0228 | |
9.8933 | |
9.7343 | |
9.7431 | |
10.0447 | |
10.2312 | |
10.1921 | |
10.2867 | |
10.2513 | |
10.4836 | |
10.7369 | |
10.6739 | |
10.4374 | |
10.6833 | |
10.7755 | |
10.7395 | |
10.5579 | |
10.4080 | |
10.4295 | |
10.6781 | |
10.8246 | |
11.3385 | |
12.0389 | |
11.9528 | |
11.8971 | |
11.6979 | |
11.7949 | |
11.5218 | |
11.3164 | |
10.9909 | |
11.0428 | |
11.1146 | |
11.0207 | |
11.1101 | |
12.0072 | |
11.7385 | |
11.6325 | |
11.5035 | |
11.3480 | |
11.3086 | |
11.1930 | |
11.0937 | |
11.1085 | |
11.0952 | |
11.2001 | |
11.1003 | |
10.9963 | |
10.6714 | |
10.7857 | |
10.7093 | |
11.0132 | |
11.0038 | |
11.0354 | |
11.1217 | |
10.6052 | |
10.4260 | |
10.6560 | |
10.0805 | |
10.1812 | |
10.1731 | |
10.0748 | |
10.1089 | |
10.2053 | |
9.9839 | |
10.0328 | |
9.7745 | |
9.8512 | |
9.5706 | |
9.4382 | |
9.3830 | |
9.4940 | |
9.3624 | |
9.0203 | |
9.0939 | |
9.0763 | |
9.1181 | |
8.8325 | |
8.7825 | |
8.7272 | |
8.6116 | |
8.4219 | |
8.3660 | |
8.5588 | |
8.3694 | |
8.0629 | |
8.3177 | |
8.5856 | |
8.5791 | |
8.4944 | |
8.5339 | |
8.7413 | |
8.5973 | |
8.5015 | |
8.3577 | |
8.3402 | |
8.1998 | |
8.2231 | |
8.3738 | |
8.4975 | |
8.1867 | |
8.1221 | |
8.5037 | |
8.4893 | |
8.2740 | |
8.3411 | |
8.2927 | |
8.3414 | |
8.1366 | |
8.1081 | |
8.2825 | |
8.6199 | |
8.2981 | |
7.9660 | |
7.8665 | |
7.7115 | |
7.4323 | |
7.3911 | |
7.3324 | |
7.1216 | |
7.2729 | |
7.3525 | |
7.3594 | |
7.3986 | |
7.2787 | |
7.2708 | |
7.2300 | |
6.9926 | |
7.0241 | |
6.5138 | |
6.3416 | |
6.2790 | |
6.5034 | |
6.9329 | |
6.8295 | |
6.7431 | |
6.6662 | |
6.7084 | |
6.1897 | |
6.3854 | |
6.3543 | |
6.6477 | |
6.4868 | |
6.5492 | |
6.6143 | |
6.8391 | |
6.7701 | |
6.6973 | |
6.6903 | |
6.6648 | |
6.8453 | |
6.5628 | |
6.5844 | |
6.5025 | |
6.5318 | |
6.3684 | |
6.3451 | |
6.3038 | |
6.4807 | |
6.9324 | |
6.6792 | |
6.9594 | |
7.0408 | |
6.8689 | |
6.6976 | |
6.6701 | |
6.5567 |