Povijest dnevnih stopa SEK /NAD od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 švedska kruna = 3.8266 namibijski dolar
Minimalni na
1 švedska kruna = 0.7668 namibijski dolar
povijest Cijena NAD / SEK
Date | SEK/NAD |
| 1.7176 |
| 1.7580 |
| 1.7396 |
| 1.7532 |
| 1.7509 |
| 1.7895 |
| 1.8130 |
| 1.8237 |
| 1.8395 |
| 1.8795 |
| 1.8259 |
| 1.8293 |
| 1.7887 |
| 1.7983 |
| 1.8313 |
| 1.8061 |
| 1.8245 |
| 1.8383 |
| 1.8457 |
| 1.7885 |
| 1.8188 |
| 1.7843 |
| 1.8095 |
| 1.7590 |
| 1.8471 |
| 1.7963 |
| 1.7509 |
| 1.7307 |
| 1.7176 |
| 1.7808 |
| 1.7684 |
| 1.6947 |
| 1.7066 |
| 1.7131 |
| 1.7379 |
| 1.6961 |
| 1.7358 |
| 1.8358 |
| 1.7654 |
| 1.6969 |
| 1.7264 |
| 1.7599 |
| 1.7465 |
| 1.7332 |
| 1.7401 |
| 1.6932 |
| 1.7162 |
| 1.7986 |
| 1.8146 |
| 1.8192 |
| 1.8400 |
| 1.8099 |
| 1.7786 |
| 1.7739 |
| 1.7682 |
| 1.7166 |
| 1.7390 |
| 1.7731 |
| 1.7427 |
| 1.7257 |
| 1.6062 |
| 1.6551 |
| 1.6820 |
| 1.6150 |
| 1.6466 |
| 1.6278 |
| 1.6206 |
| 1.7018 |
| 1.6616 |
| 1.6705 |
| 1.6234 |
| 1.6181 |
| 1.6484 |
| 1.6594 |
| 1.6646 |
| 1.6529 |
| 1.6273 |
| 1.6044 |
| 1.6322 |
| 1.5843 |
| 1.6374 |
| 1.6419 |
| 1.6042 |
| 1.5834 |
| 1.5859 |
| 1.5903 |
| 1.6402 |
| 1.6357 |
| 1.6037 |
| 1.5236 |
| 1.5308 |
| 1.5575 |
| 1.5705 |
| 1.5856 |
| 1.5785 |
| 1.5746 |
| 1.5994 |
| 1.6205 |
| 1.6115 |
| 1.6056 |
| 1.6274 |
| 1.6037 |
| 1.5760 |
| 1.5668 |
| 1.5398 |
| 1.6057 |
| 1.6019 |
| 1.6214 |
| 1.7032 |
| 1.6630 |
| 1.6540 |
| 1.7018 |
| 1.7283 |
| 1.7390 |
| 1.7059 |
| 1.7252 |
| 1.7608 |
| 1.7714 |
| 1.7837 |
| 1.7602 |
| 1.7299 |
| 1.7443 |
| 1.7314 |
| 1.7084 |
| 1.6960 |
| 1.7053 |
| 1.7265 |
| 1.7158 |
| 1.7076 |
| 1.6889 |
| 1.7434 |
| 1.7294 |
| 1.7463 |
| 1.6611 |
| 1.6504 |
| 1.7268 |
| 1.7134 |
| 1.6749 |
| 1.6786 |
| 1.6804 |
| 1.6659 |
| 1.6669 |
| 1.6535 |
| 1.6332 |
| 1.6628 |
| 1.6738 |
| 1.6941 |
| 1.6810 |
| 1.7157 |
| 1.7005 |
| 1.6965 |
| 1.6992 |
| 1.6848 |
| 1.7212 |
| 1.7293 |
| 1.7496 |
| 1.8134 |
| 1.7797 |
| 1.7810 |
| 1.7560 |
| 1.7723 |
| 1.7900 |
| 1.8396 |
| 1.8092 |
| 1.8663 |
| 1.7698 |
| 1.7700 |
| 1.7626 |
| 1.7911 |
| 1.8017 |
| 1.7997 |
| 1.7883 |
| 1.7898 |
| 1.7798 |
| 1.8255 |
| 1.8587 |
| 1.8731 |
| 1.8804 |
| 2.0336 |
| 1.8997 |
| 1.9016 |
| 1.9010 |
| 1.8946 |
| 2.0058 |
| 1.9742 |
| 2.0133 |
| 2.0203 |
| 1.9670 |
| 1.9157 |
| 1.8565 |
| 1.8224 |
| 1.8409 |
| 1.8493 |
| 1.8480 |
| 1.8575 |
| 1.8252 |
| 1.8644 |
| 1.8280 |
| 1.8955 |
| 1.8631 |
| 1.8976 |
| 1.8871 |
| 1.8787 |
| 1.8154 |
| 1.8623 |
| 1.7869 |
| 1.6959 |
| 1.6915 |
| 1.6563 |
| 1.6307 |
| 1.5380 |
| 1.5470 |
| 1.5560 |
| 1.5431 |
| 1.5147 |
| 1.5258 |
| 1.5129 |
| 1.5148 |
| 1.5054 |
| 1.5079 |
| 1.5390 |
| 1.5370 |
| 1.5277 |
| 1.5286 |
| 1.5341 |
| 1.5345 |
| 1.5564 |
| 1.4996 |
| 1.5310 |
| 1.5069 |
| 1.5276 |
| 1.5487 |
| 1.5345 |
| 1.5172 |
| 1.5235 |
| 1.5485 |
| 1.5800 |
| 1.5851 |
| 1.6152 |
| 1.5590 |
| 1.4989 |
| 1.4734 |
| 1.4858 |
| 1.4956 |
| 1.5131 |
| 1.5468 |
| 1.5627 |
| 1.5866 |
| 1.5339 |
| 1.5078 |
| 1.4889 |
| 1.4848 |
| 1.5080 |
| 1.5066 |
| 1.5189 |
| 1.5092 |
| 1.5227 |
| 1.5362 |
| 1.5488 |
| 1.5634 |
| 1.5351 |
| 1.5236 |
| 1.4914 |
| 1.5216 |
| 1.4705 |
| 1.4701 |
| 1.5078 |
| 1.5373 |
| 1.5522 |
| 1.5597 |
| 1.6107 |
| 1.6076 |
| 1.5884 |
| 1.5806 |
| 1.5167 |
| 1.5293 |
| 1.5589 |
| 1.5388 |
| 1.5845 |
| 1.5885 |
| 1.5917 |
| 1.6163 |
| 1.6357 |
| 1.5815 |
| 1.6188 |
| 1.6748 |
| 1.6284 |
| 1.6146 |
| 1.5795 |
| 1.5887 |
| 1.5536 |
| 1.5037 |
| 1.5177 |
| 1.5218 |
| 1.5012 |
| 1.5382 |
| 1.5444 |
| 1.5246 |
| 1.5373 |
| 1.5092 |
| 1.4367 |
| 1.4113 |
| 1.4687 |
| 1.4210 |
| 1.4214 |
| 1.4221 |
| 1.4481 |
| 1.4331 |
| 1.4456 |
| 1.4110 |
| 1.4221 |
| 1.4748 |
| 1.4376 |
| 1.4400 |
| 1.4170 |
| 1.4598 |
| 1.4814 |
| 1.5114 |
| 1.5154 |
| 1.5017 |
| 1.5357 |
| 1.5206 |
| 1.5004 |
| 1.5295 |
| 1.5097 |
| 1.6071 |
| 1.6238 |
| 1.6615 |
| 1.6601 |
| 1.7205 |
| 1.6864 |
| 1.6864 |
| 1.6734 |
| 1.6463 |
| 1.6980 |
| 1.6677 |
| 1.6557 |
| 1.6573 |
| 1.6178 |
| 1.6287 |
| 1.6329 |
| 1.6239 |
| 1.6386 |
| 1.6446 |
| 1.6098 |
| 1.5790 |
| 1.5597 |
| 1.5847 |
| 1.5397 |
| 1.4765 |
| 1.4736 |
| 1.4704 |
| 1.4717 |
| 1.4847 |
| 1.5210 |
| 1.4920 |
| 1.5388 |
| 1.5009 |
| 1.4677 |
| 1.4746 |
| 1.5319 |
| 1.5245 |
| 1.4486 |
| 1.4305 |
| 1.4662 |
| 1.4440 |
| 1.4328 |
| 1.4595 |
| 1.4889 |
| 1.5073 |
| 1.5325 |
| 1.5310 |
| 1.5269 |
| 1.5085 |
| 1.5366 |
| 1.5225 |
| 1.5007 |
| 1.4856 |
| 1.5177 |
| 1.5052 |
| 1.5402 |
| 1.5705 |
| 1.5017 |
| 1.4983 |
| 1.5557 |
| 1.6120 |
| 1.5983 |
| 1.5824 |
| 1.6005 |
| 1.6405 |
| 1.7047 |
| 1.6272 |
| 1.7145 |
| 1.6196 |
| 1.5759 |
| 1.5856 |
| 1.6191 |
| 1.6549 |
| 1.6726 |
| 1.6873 |
| 1.7267 |
| 1.8019 |
| 1.8116 |
| 1.8277 |
| 1.8499 |
| 1.8877 |
| 1.8825 |
| 1.8571 |
| 1.8411 |
| 1.7676 |
| 1.7683 |
| 1.7965 |
| 1.8329 |
| 1.8343 |
| 1.8660 |
| 1.8535 |
| 1.8197 |
| 1.8132 |
| 1.8537 |
| 1.8508 |
| 1.8914 |
| 1.8890 |
| 1.8612 |
| 1.9181 |
| 1.9675 |
| 1.9065 |
| 1.8420 |
| 1.8142 |
| 1.7632 |
| 1.8539 |
| 1.6880 |
| 1.6375 |
| 1.6086 |
| 1.6535 |
| 1.6420 |
| 1.6166 |
| 1.6035 |
| 1.5957 |
| 1.6274 |
| 1.6359 |
| 1.6610 |
| 1.6116 |
| 1.6377 |
| 1.6499 |
| 1.5711 |
| 1.5909 |
| 1.5126 |
| 1.4529 |
| 1.4673 |
| 1.4815 |
| 1.4399 |
| 1.4707 |
| 1.4613 |
| 1.4813 |
| 1.4896 |
| 1.5159 |
| 1.5037 |
| 1.4288 |
| 1.4180 |
| 1.4413 |
| 1.4519 |
| 1.4395 |
| 1.3957 |
| 1.3957 |
| 1.3740 |
| 1.3794 |
| 1.4080 |
| 1.4004 |
| 1.4317 |
| 1.4252 |
| 1.4098 |
| 1.3852 |
| 1.3841 |
| 1.3806 |
| 1.3902 |
| 1.3753 |
| 1.4289 |
| 1.4251 |
| 1.4766 |
| 1.4810 |
| 1.4884 |
| 1.5340 |
| 1.5214 |
| 1.4811 |
| 1.4725 |
| 1.4982 |
| 1.5150 |
| 1.4914 |
| 1.5016 |
| 1.5392 |
| 1.5436 |
| 1.5632 |
| 1.5561 |
| 1.5559 |
| 1.5445 |
| 1.5155 |
| 1.5237 |
| 1.5434 |
| 1.5487 |
| 1.5495 |
| 1.5512 |
| 1.5425 |
| 1.5510 |
| 1.5749 |
| 1.5766 |
| 1.5854 |
| 1.5840 |
| 1.6149 |
| 1.5908 |
| 1.5891 |
| 1.5603 |
| 1.5757 |
| 1.5764 |
| 1.6073 |
| 1.6229 |
| 1.5906 |
| 1.6026 |
| 1.6128 |
| 1.6298 |
| 1.6926 |
| 1.6878 |
| 1.6858 |
| 1.6789 |
| 1.6648 |
| 1.6803 |
| 1.7143 |
| 1.7114 |
| 1.7315 |
| 1.6725 |
| 1.6551 |
| 1.6362 |
| 1.6254 |
| 1.5738 |
| 1.5663 |
| 1.5874 |
| 1.5595 |
| 1.5333 |
| 1.5312 |
| 1.5770 |
| 1.5588 |
| 1.5504 |
| 1.5358 |
| 1.5321 |
| 1.5605 |
| 1.5638 |
| 1.5446 |
| 1.5049 |
| 1.5147 |
| 1.5484 |
| 1.5774 |
| 1.5597 |
| 1.5114 |
| 1.4941 |
| 1.5137 |
| 1.5104 |
| 1.4879 |
| 1.4976 |
| 1.4869 |
| 1.5069 |
| 1.5280 |
| 1.5333 |
| 1.5214 |
| 1.4439 |
| 1.4148 |
| 1.3785 |
| 1.3731 |
| 1.3813 |
| 1.4132 |
| 1.4124 |
| 1.4087 |
| 1.4122 |
| 1.4346 |
| 1.4280 |
| 1.4280 |
| 1.4141 |
| 1.3787 |
| 1.3942 |
| 1.3883 |
| 1.4153 |
| 1.3982 |
| 1.3616 |
| 1.3466 |
| 1.3139 |
| 1.3023 |
| 1.3126 |
| 1.2885 |
| 1.2975 |
| 1.3332 |
| 1.3398 |
| 1.3100 |
| 1.2918 |
| 1.3041 |
| 1.3024 |
| 1.3099 |
| 1.3096 |
| 1.3306 |
| 1.2648 |
| 1.2585 |
| 1.2516 |
| 1.2358 |
| 1.2562 |
| 1.2755 |
| 1.2435 |
| 1.2145 |
| 1.2186 |
| 1.2052 |
| 1.2066 |
| 1.1662 |
| 1.1813 |
| 1.1788 |
| 1.1988 |
| 1.1887 |
| 1.1835 |
| 1.1782 |
| 1.1654 |
| 1.1598 |
| 1.1644 |
| 1.1488 |
| 1.1513 |
| 1.1617 |
| 1.1679 |
| 1.1609 |
| 1.1503 |
| 1.1346 |
| 1.1219 |
| 1.1121 |
| 1.1289 |
| 1.1620 |
| 1.1535 |
| 1.1558 |
| 1.1266 |
| 1.1612 |
| 1.1756 |
| 1.1556 |
| 1.1794 |
| 1.1720 |
| 1.1868 |
| 1.2152 |
| 1.2032 |
| 1.1907 |
| 1.2032 |
| 1.2205 |
| 1.1887 |
| 1.2057 |
| 1.2438 |
| 1.2368 |
| 1.1932 |
| 1.1799 |
| 1.1511 |
| 1.1495 |
| 1.1270 |
| 1.1090 |
| 1.0965 |
| 1.1234 |
| 1.1331 |
| 1.1075 |
| 1.0804 |
| 1.0668 |
| 1.0702 |
| 1.0589 |
| 1.0386 |
| 1.0728 |
| 1.0668 |
| 1.0557 |
| 1.0704 |
| 1.0948 |
| 1.1183 |
| 1.1045 |
| 1.1050 |
| 1.0783 |
| 1.0927 |
| 1.1035 |
| 1.0926 |
| 1.0663 |
| 1.0619 |
| 1.0790 |
| 1.1126 |
| 1.0842 |
| 1.0816 |
| 1.0971 |
| 1.1160 |
| 1.1232 |
| 1.1217 |
| 1.1107 |
| 1.0771 |
| 1.0343 |
| 0.9896 |
| 0.9875 |
| 0.9894 |
| 0.9983 |
| 0.9957 |
| 1.0107 |
| 1.0162 |
| 1.0148 |
| 1.0131 |
| 1.0348 |
| 1.0452 |
| 1.0542 |
| 1.0258 |
| 1.0362 |
| 1.0299 |
| 1.0313 |
| 1.0183 |
| 1.0008 |
| 1.0013 |
| 0.9873 |
| 0.9856 |
| 0.9883 |
| 1.0191 |
| 1.0235 |
| 1.0134 |
| 1.0310 |
| 1.0137 |
| 1.0111 |
| 0.9823 |
| 0.9833 |
| 0.9812 |
| 0.9593 |
| 0.9700 |
| 0.9756 |
| 0.9692 |
| 1.0128 |
| 1.0120 |
| 1.0253 |
| 1.0224 |
| 1.0107 |
| 1.0087 |
| 1.0217 |
| 1.0152 |
| 1.0422 |
| 1.0429 |
| 1.0683 |
| 1.0644 |
| 1.0566 |
| 1.0237 |
| 1.0375 |
| 1.0520 |
| 1.0483 |
| 1.0495 |
| 1.0370 |
| 1.0451 |
| 1.0476 |
| 1.0502 |
| 1.0448 |
| 1.0679 |
| 1.0948 |
| 1.0877 |
| 1.0921 |
| 1.1175 |
| 1.0925 |
| 1.0497 |
| 1.0582 |
| 1.0718 |
| 1.0668 |
| 1.0806 |
| 1.0701 |
| 1.0801 |
| 1.0948 |
| 1.1016 |
| 1.1119 |
| 1.1137 |
| 1.0878 |
| 1.0400 |
| 1.0339 |
| 1.0425 |
| 1.0044 |
| 1.0159 |
| 1.0153 |
| 1.0272 |
| 1.0401 |
| 1.0722 |
| 1.1107 |
| 1.1027 |
| 1.0840 |
| 1.0408 |
| 1.0736 |
| 1.0430 |
| 1.1018 |
| 1.1268 |
| 1.1582 |
| 1.1673 |
| 1.1711 |
| 1.1504 |
| 1.1119 |
| 1.1527 |
| 1.1710 |
| 1.1925 |
| 1.2258 |
| 1.2467 |
| 1.2221 |
| 1.2332 |
| 1.1885 |
| 1.2370 |
| 1.2436 |
| 1.2675 |
| 1.2578 |
| 1.2439 |
| 1.2558 |
| 1.2745 |
| 1.2720 |
| 1.2765 |
| 1.3610 |
| 1.2766 |
| 1.3126 |
| 1.2206 |
| 1.2144 |
| 1.2213 |
| 1.2056 |
| 1.1895 |
| 1.1930 |
| 1.2168 |
| 1.2269 |
| 1.2304 |
| 1.1838 |
| 1.2475 |
| 1.2690 |
| 1.2765 |
| 1.2871 |
| 1.3017 |
| 1.3301 |
| 1.3390 |
| 1.3237 |
| 1.2781 |
| 1.2977 |
| 1.2579 |
| 1.2765 |
| 1.2569 |
| 1.2595 |
| 1.3175 |
| 1.3265 |
| 1.3049 |
| 1.3670 |
| 1.3283 |
| 1.3377 |
| 1.3010 |
| 1.2654 |
| 1.2252 |
| 1.2069 |
| 1.2007 |
| 1.1710 |
| 1.1203 |
| 1.0896 |
| 1.0691 |
| 1.0784 |
| 1.0568 |
| 1.0652 |
| 1.0525 |
| 1.0444 |
| 1.0679 |
| 1.0957 |
| 1.0577 |
| 1.0620 |
| 1.0315 |
| 1.0237 |
| 1.0549 |
| 1.0530 |
| 1.0574 |
| 1.0658 |
| 1.0684 |
| 1.0716 |
| 1.0588 |
| 1.0430 |
| 1.0485 |
| 1.0626 |
| 1.0509 |
| 1.0630 |
| 1.0521 |
| 1.0276 |
| 1.0469 |
| 1.0358 |
| 1.0286 |
| 1.0388 |
| 1.0087 |
| 1.0376 |
| 1.0299 |
| 1.0411 |
| 1.0207 |
| 1.0194 |
| 1.0280 |
| 1.0550 |
| 1.0403 |
| 1.0499 |
| 1.0279 |
| 1.0379 |
| 1.0304 |
| 1.0633 |
| 1.0402 |
| 1.0361 |
| 1.0023 |
| 1.0150 |
| 1.0262 |
| 1.0235 |
| 1.0420 |
| 1.0056 |
| 1.0281 |
| 1.0371 |
| 1.0245 |
| 1.0216 |
| 1.0143 |
| 1.0274 |
| 1.0574 |
| 1.0269 |
| 1.0252 |
| 1.0268 |
| 1.0241 |
| 1.0369 |
| 1.0468 |
| 1.0158 |
| 1.0631 |
| 1.0533 |
| 1.0461 |
| 1.0052 |
| 1.0148 |
| 0.9925 |
| 0.9922 |
| 0.9733 |
| 0.9445 |
| 0.9525 |
| 0.9547 |
| 0.9602 |
| 0.9816 |
| 0.9897 |
| 0.9846 |
| 1.0076 |
| 0.9428 |
| 0.9185 |
| 0.9330 |
| 0.8945 |
| 0.8945 |
| 0.8561 |
| 0.8293 |
| 0.8216 |
| 0.7955 |
| 0.8037 |
| 0.7922 |
| 0.7862 |
| 0.8061 |
| 0.8178 |
| 0.7964 |
| 0.7898 |
| 0.7769 |
| 0.7696 |
| 0.7831 |
| 0.7833 |
| 0.8058 |
| 0.7946 |
| 0.7818 |
| 0.7876 |
| 0.8400 |
| 0.7993 |
| 0.8122 |
| 0.7999 |
| 0.7949 |
| 0.8115 |
| 0.8174 |
| 0.8255 |
| 0.8309 |
| 0.8458 |
| 0.8318 |
| 0.8300 |
| 0.8407 |
| 0.8235 |
| 0.8199 |
| 0.8374 |
| 0.8469 |
| 0.8440 |
| 0.8493 |
| 0.8466 |
| 0.8557 |
| 0.8559 |
| 0.8487 |
| 0.8537 |
| 0.8532 |
| 0.8597 |
| 0.8586 |
| 0.8612 |
| 0.8841 |
| 0.8922 |
| 0.9055 |
| 0.8990 |
| 0.8957 |
| 0.8719 |
| 0.8550 |
| 0.8508 |
| 0.8605 |
| 0.8864 |
| 0.8708 |
| 0.8726 |
| 0.8897 |
| 0.8841 |
| 0.8774 |
| 0.8577 |
| 0.8490 |
| 0.8496 |
| 0.8613 |
| 0.8734 |
| 0.8546 |
| 0.8548 |
| 0.8741 |
| 0.8700 |
| 0.8464 |
| 0.8480 |
| 0.8544 |
| 0.8514 |
| 0.8651 |
| 0.8645 |
| 0.8741 |
| 0.8762 |
| 0.8793 |
| 0.8616 |
| 0.8745 |
| 0.8758 |
| 0.8965 |
| 0.8784 |
| 0.8695 |
| 0.8693 |
| 0.8812 |
| 0.8775 |
| 0.8851 |
| 0.8841 |
| 0.8700 |
| 0.8139 |
| 0.8161 |
| 0.8228 |
| 0.7952 |
| 0.8262 |
| 0.8233 |
| 0.8220 |
| 0.8398 |
| 0.8617 |
| 0.8769 |
| 0.8701 |
| 0.8796 |
| 0.8826 |
| 0.9160 |
| 0.9099 |
| 0.8762 |
| 0.8446 |
| 0.8307 |
| 0.8366 |
| 0.8616 |
| 0.8807 |