Povijest dnevnih stopa NGN /GHS od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 nigerijski nair = 0.032945 ganski cedi
Minimalni na
1 nigerijski nair = 0.007701 ganski cedi
povijest Cijena GHS / NGN
Date | NGN/GHS |
| 0.009428 |
| 0.009117 |
| 0.009343 |
| 0.009538 |
| 0.009772 |
| 0.009953 |
| 0.009878 |
| 0.009796 |
| 0.009770 |
| 0.009792 |
| 0.009446 |
| 0.009590 |
| 0.009581 |
| 0.009527 |
| 0.009836 |
| 0.009858 |
| 0.009792 |
| 0.009811 |
| 0.009749 |
| 0.009570 |
| 0.009748 |
| 0.010952 |
| 0.010939 |
| 0.010203 |
| 0.010033 |
| 0.010121 |
| 0.009914 |
| 0.009998 |
| 0.009891 |
| 0.009587 |
| 0.009621 |
| 0.011181 |
| 0.010261 |
| 0.010900 |
| 0.011194 |
| 0.010763 |
| 0.009322 |
| 0.009322 |
| 0.008310 |
| 0.008067 |
| 0.008252 |
| 0.008065 |
| 0.008511 |
| 0.008386 |
| 0.013689 |
| 0.013686 |
| 0.013369 |
| 0.012513 |
| 0.013529 |
| 0.013345 |
| 0.015724 |
| 0.015229 |
| 0.015200 |
| 0.015058 |
| 0.014973 |
| 0.014577 |
| 0.014874 |
| 0.014856 |
| 0.015089 |
| 0.013479 |
| 0.015269 |
| 0.015328 |
| 0.015092 |
| 0.014766 |
| 0.014596 |
| 0.014728 |
| 0.015059 |
| 0.014756 |
| 0.014704 |
| 0.014655 |
| 0.014538 |
| 0.014990 |
| 0.014613 |
| 0.014625 |
| 0.014443 |
| 0.014923 |
| 0.014618 |
| 0.016487 |
| 0.024333 |
| 0.024334 |
| 0.024412 |
| 0.023400 |
| 0.024590 |
| 0.025602 |
| 0.025611 |
| 0.025299 |
| 0.026051 |
| 0.026840 |
| 0.027386 |
| 0.027982 |
| 0.027680 |
| 0.026631 |
| 0.026675 |
| 0.026486 |
| 0.026950 |
| 0.026239 |
| 0.022827 |
| 0.022328 |
| 0.018721 |
| 0.020053 |
| 0.029329 |
| 0.031527 |
| 0.032941 |
| 0.032945 |
| 0.032838 |
| 0.032078 |
| 0.031700 |
| 0.031612 |
| 0.026056 |
| 0.024428 |
| 0.024286 |
| 0.023631 |
| 0.023316 |
| 0.023796 |
| 0.023382 |
| 0.023408 |
| 0.023204 |
| 0.021601 |
| 0.020892 |
| 0.020075 |
| 0.019628 |
| 0.019271 |
| 0.019369 |
| 0.019235 |
| 0.019033 |
| 0.018948 |
| 0.019154 |
| 0.018950 |
| 0.018800 |
| 0.018713 |
| 0.018403 |
| 0.018108 |
| 0.018105 |
| 0.018127 |
| 0.017508 |
| 0.017197 |
| 0.017017 |
| 0.016235 |
| 0.015865 |
| 0.015561 |
| 0.015228 |
| 0.015143 |
| 0.015005 |
| 0.015096 |
| 0.014949 |
| 0.014939 |
| 0.014961 |
| 0.014850 |
| 0.014867 |
| 0.014930 |
| 0.014892 |
| 0.014853 |
| 0.014871 |
| 0.014830 |
| 0.014741 |
| 0.014804 |
| 0.014699 |
| 0.014772 |
| 0.014661 |
| 0.014640 |
| 0.014617 |
| 0.014672 |
| 0.014721 |
| 0.014668 |
| 0.014673 |
| 0.014608 |
| 0.014459 |
| 0.014575 |
| 0.014407 |
| 0.014432 |
| 0.014423 |
| 0.014350 |
| 0.014193 |
| 0.014171 |
| 0.014078 |
| 0.014068 |
| 0.014056 |
| 0.014056 |
| 0.014040 |
| 0.015154 |
| 0.015196 |
| 0.014710 |
| 0.014176 |
| 0.014727 |
| 0.014092 |
| 0.014639 |
| 0.014497 |
| 0.015049 |
| 0.015060 |
| 0.015073 |
| 0.014556 |
| 0.014508 |
| 0.015250 |
| 0.014995 |
| 0.015062 |
| 0.014975 |
| 0.015115 |
| 0.015196 |
| 0.015406 |
| 0.015150 |
| 0.015277 |
| 0.015613 |
| 0.015292 |
| 0.015212 |
| 0.015335 |
| 0.015232 |
| 0.015183 |
| 0.015278 |
| 0.015225 |
| 0.015104 |
| 0.015147 |
| 0.015128 |
| 0.015221 |
| 0.015065 |
| 0.014934 |
| 0.014966 |
| 0.014984 |
| 0.015147 |
| 0.014987 |
| 0.015025 |
| 0.014861 |
| 0.014801 |
| 0.014890 |
| 0.014962 |
| 0.014941 |
| 0.014995 |
| 0.014935 |
| 0.014917 |
| 0.014842 |
| 0.014802 |
| 0.015017 |
| 0.014802 |
| 0.014872 |
| 0.014821 |
| 0.014851 |
| 0.015019 |
| 0.015317 |
| 0.014856 |
| 0.014860 |
| 0.015184 |
| 0.014975 |
| 0.014809 |
| 0.014668 |
| 0.014618 |
| 0.014831 |
| 0.014955 |
| 0.015349 |
| 0.015561 |
| 0.015667 |
| 0.015688 |
| 0.015758 |
| 0.015725 |
| 0.015768 |
| 0.015672 |
| 0.015611 |
| 0.015366 |
| 0.015317 |
| 0.015271 |
| 0.015223 |
| 0.015193 |
| 0.015145 |
| 0.015100 |
| 0.014987 |
| 0.015035 |
| 0.015230 |
| 0.015240 |
| 0.015141 |
| 0.015093 |
| 0.017774 |
| 0.014903 |
| 0.014903 |
| 0.014901 |
| 0.014883 |
| 0.014945 |
| 0.014897 |
| 0.015007 |
| 0.014962 |
| 0.015035 |
| 0.014929 |
| 0.017550 |
| 0.014923 |
| 0.014628 |
| 0.014423 |
| 0.014269 |
| 0.014317 |
| 0.014396 |
| 0.014209 |
| 0.014293 |
| 0.014400 |
| 0.015035 |
| 0.014271 |
| 0.015157 |
| 0.015471 |
| 0.015338 |
| 0.015035 |
| 0.014639 |
| 0.014464 |
| 0.014025 |
| 0.013849 |
| 0.013558 |
| 0.013466 |
| 0.013457 |
| 0.013323 |
| 0.013467 |
| 0.013480 |
| 0.013654 |
| 0.013425 |
| 0.013517 |
| 0.013266 |
| 0.013185 |
| 0.013238 |
| 0.013239 |
| 0.013309 |
| 0.013503 |
| 0.013221 |
| 0.013353 |
| 0.013438 |
| 0.013209 |
| 0.013091 |
| 0.013324 |
| 0.013259 |
| 0.013330 |
| 0.013488 |
| 0.013308 |
| 0.013179 |
| 0.013352 |
| 0.013251 |
| 0.013330 |
| 0.013272 |
| 0.013210 |
| 0.013092 |
| 0.013113 |
| 0.013076 |
| 0.012946 |
| 0.012733 |
| 0.012602 |
| 0.012514 |
| 0.012476 |
| 0.012362 |
| 0.012324 |
| 0.012343 |
| 0.012264 |
| 0.012260 |
| 0.012277 |
| 0.012304 |
| 0.012366 |
| 0.012388 |
| 0.012439 |
| 0.012441 |
| 0.012460 |
| 0.012519 |
| 0.012637 |
| 0.012535 |
| 0.012654 |
| 0.012625 |
| 0.012616 |
| 0.012519 |
| 0.012503 |
| 0.012416 |
| 0.012870 |
| 0.012811 |
| 0.012367 |
| 0.012393 |
| 0.012178 |
| 0.012183 |
| 0.012210 |
| 0.012225 |
| 0.012305 |
| 0.012333 |
| 0.012148 |
| 0.012285 |
| 0.012370 |
| 0.012233 |
| 0.012272 |
| 0.012219 |
| 0.012068 |
| 0.013941 |
| 0.013940 |
| 0.014292 |
| 0.013935 |
| 0.013828 |
| 0.013408 |
| 0.013940 |
| 0.013907 |
| 0.013395 |
| 0.013302 |
| 0.013965 |
| 0.013118 |
| 0.013077 |
| 0.012996 |
| 0.012981 |
| 0.013363 |
| 0.013008 |
| 0.013736 |
| 0.013737 |
| 0.014073 |
| 0.014486 |
| 0.014795 |
| 0.014237 |
| 0.014298 |
| 0.013873 |
| 0.013888 |
| 0.013607 |
| 0.013298 |
| 0.013489 |
| 0.013959 |
| 0.014076 |
| 0.014064 |
| 0.013519 |
| 0.013163 |
| 0.013669 |
| 0.013002 |
| 0.012855 |
| 0.012480 |
| 0.013009 |
| 0.013054 |
| 0.013046 |
| 0.013026 |
| 0.012824 |
| 0.013048 |
| 0.012996 |
| 0.012991 |
| 0.013307 |
| 0.012790 |
| 0.012534 |
| 0.012145 |
| 0.012679 |
| 0.012755 |
| 0.012636 |
| 0.013119 |
| 0.013706 |
| 0.014107 |
| 0.014098 |
| 0.013993 |
| 0.017767 |
| 0.019688 |
| 0.019565 |
| 0.019635 |
| 0.019362 |
| 0.019430 |
| 0.019188 |
| 0.019165 |
| 0.019310 |
| 0.019408 |
| 0.019250 |
| 0.019451 |
| 0.019454 |
| 0.019287 |
| 0.019338 |
| 0.019312 |
| 0.019696 |
| 0.019906 |
| 0.019817 |
| 0.019900 |
| 0.019895 |
| 0.019971 |
| 0.019299 |
| 0.019215 |
| 0.019248 |
| 0.019156 |
| 0.019266 |
| 0.019362 |
| 0.019098 |
| 0.019071 |
| 0.019127 |
| 0.019116 |
| 0.019040 |
| 0.019434 |
| 0.019123 |
| 0.019595 |
| 0.019040 |
| 0.018633 |
| 0.019085 |
| 0.019727 |
| 0.020272 |
| 0.019305 |
| 0.019791 |
| 0.021426 |
| 0.020599 |
| 0.019617 |
| 0.019155 |
| 0.018049 |
| 0.016422 |
| 0.017393 |
| 0.019841 |
| 0.022076 |
| 0.022070 |
| 0.021812 |
| 0.020997 |
| 0.020527 |
| 0.020343 |
| 0.019883 |
| 0.019456 |
| 0.019376 |
| 0.019374 |
| 0.019290 |
| 0.019152 |
| 0.019175 |
| 0.019087 |
| 0.018721 |
| 0.018166 |
| 0.017746 |
| 0.017372 |
| 0.017387 |
| 0.016976 |
| 0.017409 |
| 0.017544 |
| 0.017223 |
| 0.017400 |
| 0.017860 |
| 0.017481 |
| 0.017550 |
| 0.017400 |
| 0.017883 |
| 0.017651 |
| 0.017513 |
| 0.018242 |
| 0.018678 |
| 0.019217 |
| 0.019593 |
| 0.019674 |
| 0.019527 |
| 0.019602 |
| 0.019662 |
| 0.020081 |
| 0.021913 |
| 0.022049 |
| 0.022958 |
| 0.023271 |
| 0.023241 |
| 0.023243 |
| 0.022520 |
| 0.021266 |
| 0.021208 |
| 0.021158 |
| 0.020939 |
| 0.020506 |
| 0.020099 |
| 0.019574 |
| 0.019042 |
| 0.018916 |
| 0.018385 |
| 0.018174 |
| 0.018001 |
| 0.017939 |
| 0.017873 |
| 0.017540 |
| 0.017110 |
| 0.017205 |
| 0.016546 |
| 0.016261 |
| 0.015858 |
| 0.015568 |
| 0.015546 |
| 0.015541 |
| 0.015391 |
| 0.015393 |
| 0.015259 |
| 0.014985 |
| 0.015078 |
| 0.014981 |
| 0.014874 |
| 0.014822 |
| 0.014718 |
| 0.014722 |
| 0.014589 |
| 0.014652 |
| 0.014357 |
| 0.014250 |
| 0.014194 |
| 0.014049 |
| 0.014064 |
| 0.013885 |
| 0.013714 |
| 0.013624 |
| 0.013584 |
| 0.013537 |
| 0.013583 |
| 0.013399 |
| 0.013269 |
| 0.013178 |
| 0.013296 |
| 0.013197 |
| 0.012996 |
| 0.012969 |
| 0.012911 |
| 0.012795 |
| 0.012624 |
| 0.012517 |
| 0.012522 |
| 0.012432 |
| 0.012437 |
| 0.012553 |
| 0.012608 |
| 0.012621 |
| 0.012576 |
| 0.012612 |
| 0.012525 |
| 0.012448 |
| 0.012372 |
| 0.012288 |
| 0.012343 |
| 0.012211 |
| 0.012254 |
| 0.012170 |
| 0.012158 |
| 0.012162 |
| 0.012176 |
| 0.012063 |
| 0.012086 |
| 0.012142 |
| 0.012095 |
| 0.012148 |
| 0.012124 |
| 0.012083 |
| 0.012208 |
| 0.012079 |
| 0.012001 |
| 0.012037 |
| 0.012071 |
| 0.012045 |
| 0.011905 |
| 0.011913 |
| 0.012039 |
| 0.011940 |
| 0.011956 |
| 0.012027 |
| 0.012067 |
| 0.012133 |
| 0.012184 |
| 0.012147 |
| 0.012061 |
| 0.012217 |
| 0.012206 |
| 0.012318 |
| 0.012343 |
| 0.012107 |
| 0.012147 |
| 0.012134 |
| 0.012009 |
| 0.012146 |
| 0.011878 |
| 0.011836 |
| 0.011854 |
| 0.011802 |
| 0.011688 |
| 0.011892 |
| 0.011926 |
| 0.011969 |
| 0.011859 |
| 0.011775 |
| 0.011538 |
| 0.011420 |
| 0.011255 |
| 0.011313 |
| 0.011279 |
| 0.011155 |
| 0.010825 |
| 0.010744 |
| 0.010972 |
| 0.010684 |
| 0.010710 |
| 0.010521 |
| 0.010424 |
| 0.010484 |
| 0.010603 |
| 0.010248 |
| 0.010098 |
| 0.009978 |
| 0.010097 |
| 0.010141 |
| 0.010058 |
| 0.010234 |
| 0.010187 |
| 0.010230 |
| 0.010200 |
| 0.009978 |
| 0.010021 |
| 0.010192 |
| 0.009872 |
| 0.010046 |
| 0.010076 |
| 0.010032 |
| 0.009897 |
| 0.009852 |
| 0.009824 |
| 0.009868 |
| 0.010043 |
| 0.009939 |
| 0.009887 |
| 0.009907 |
| 0.009977 |
| 0.009990 |
| 0.010057 |
| 0.009783 |
| 0.009677 |
| 0.009714 |
| 0.009701 |
| 0.009630 |
| 0.009647 |
| 0.009706 |
| 0.009666 |
| 0.009714 |
| 0.009681 |
| 0.009795 |
| 0.009757 |
| 0.009756 |
| 0.009847 |
| 0.009860 |
| 0.009794 |
| 0.009846 |
| 0.009827 |
| 0.008945 |
| 0.009891 |
| 0.010108 |
| 0.010292 |
| 0.009927 |
| 0.009703 |
| 0.009664 |
| 0.009763 |
| 0.009651 |
| 0.009489 |
| 0.009622 |
| 0.009580 |
| 0.009638 |
| 0.009588 |
| 0.009568 |
| 0.009529 |
| 0.009519 |
| 0.009453 |
| 0.009401 |
| 0.009424 |
| 0.009248 |
| 0.009263 |
| 0.009405 |
| 0.009468 |
| 0.009502 |
| 0.009464 |
| 0.009522 |
| 0.009568 |
| 0.009537 |
| 0.009614 |
| 0.009576 |
| 0.009586 |
| 0.009646 |
| 0.009571 |
| 0.009495 |
| 0.009450 |
| 0.009479 |
| 0.009415 |
| 0.009446 |
| 0.009375 |
| 0.009409 |
| 0.009288 |
| 0.009356 |
| 0.009433 |
| 0.009437 |
| 0.009448 |
| 0.009463 |
| 0.009399 |
| 0.009480 |
| 0.009386 |
| 0.009502 |
| 0.009495 |
| 0.009463 |
| 0.009516 |
| 0.009465 |
| 0.009429 |
| 0.009466 |
| 0.009422 |
| 0.009531 |
| 0.009576 |
| 0.009540 |
| 0.009589 |
| 0.009473 |
| 0.009486 |
| 0.009630 |
| 0.009553 |
| 0.009427 |
| 0.009416 |
| 0.009477 |
| 0.009524 |
| 0.009549 |
| 0.009687 |
| 0.009877 |
| 0.009560 |
| 0.009397 |
| 0.009507 |
| 0.009473 |
| 0.009507 |
| 0.009396 |
| 0.009382 |
| 0.009674 |
| 0.009614 |
| 0.010023 |
| 0.010076 |
| 0.010121 |
| 0.010096 |
| 0.010162 |
| 0.010065 |
| 0.010072 |
| 0.009982 |
| 0.009875 |
| 0.010043 |
| 0.009795 |
| 0.009892 |
| 0.009899 |
| 0.009857 |
| 0.009727 |
| 0.009660 |
| 0.009720 |
| 0.009600 |
| 0.009524 |
| 0.009439 |
| 0.009479 |
| 0.009355 |
| 0.009339 |
| 0.009216 |
| 0.009149 |
| 0.008885 |
| 0.008710 |
| 0.008966 |
| 0.008625 |
| 0.009427 |
| 0.009210 |
| 0.009069 |
| 0.009056 |
| 0.009365 |
| 0.010161 |
| 0.010071 |
| 0.010109 |
| 0.009989 |
| 0.009934 |
| 0.009894 |
| 0.009888 |
| 0.009897 |
| 0.009829 |
| 0.009815 |
| 0.009692 |
| 0.009826 |
| 0.009867 |
| 0.009831 |
| 0.009839 |
| 0.009849 |
| 0.009841 |
| 0.009804 |
| 0.009293 |
| 0.009187 |
| 0.009151 |
| 0.009096 |
| 0.009335 |
| 0.009249 |
| 0.009104 |
| 0.008737 |
| 0.008763 |
| 0.008614 |
| 0.008163 |
| 0.008075 |
| 0.008072 |
| 0.008077 |
| 0.008082 |
| 0.008087 |