Tarihsel Nijerya nairası / Gana sedisi

Günlük oranları Tarihi NGN /GHS beri Cuma, 11 Nisan 2008.

Maksimum varıldı

1 Nijerya nairası = 0.032945 Gana sedisi

üzerinde asgari

1 Nijerya nairası = 0.007701 Gana sedisi

Fiyat tarihinin GHS / NGN

Date NGN/GHS
0.009428
0.009117
0.009343
0.009538
0.009772
0.009953
0.009878
0.009796
0.009770
0.009792
0.009446
0.009590
0.009581
0.009527
0.009836
0.009858
0.009792
0.009811
0.009749
0.009570
0.009748
0.010952
0.010939
0.010203
0.010033
0.010121
0.009914
0.009998
0.009891
0.009587
0.009621
0.011181
0.010261
0.010900
0.011194
0.010763
0.009322
0.009322
0.008310
0.008067
0.008252
0.008065
0.008511
0.008386
0.013689
0.013686
0.013369
0.012513
0.013529
0.013345
0.015724
0.015229
0.015200
0.015058
0.014973
0.014577
0.014874
0.014856
0.015089
0.013479
0.015269
0.015328
0.015092
0.014766
0.014596
0.014728
0.015059
0.014756
0.014704
0.014655
0.014538
0.014990
0.014613
0.014625
0.014443
0.014923
0.014618
0.016487
0.024333
0.024334
0.024412
0.023400
0.024590
0.025602
0.025611
0.025299
0.026051
0.026840
0.027386
0.027982
0.027680
0.026631
0.026675
0.026486
0.026950
0.026239
0.022827
0.022328
0.018721
0.020053
0.029329
0.031527
0.032941
0.032945
0.032838
0.032078
0.031700
0.031612
0.026056
0.024428
0.024286
0.023631
0.023316
0.023796
0.023382
0.023408
0.023204
0.021601
0.020892
0.020075
0.019628
0.019271
0.019369
0.019235
0.019033
0.018948
0.019154
0.018950
0.018800
0.018713
0.018403
0.018108
0.018105
0.018127
0.017508
0.017197
0.017017
0.016235
0.015865
0.015561
0.015228
0.015143
0.015005
0.015096
0.014949
0.014939
0.014961
0.014850
0.014867
0.014930
0.014892
0.014853
0.014871
0.014830
0.014741
0.014804
0.014699
0.014772
0.014661
0.014640
0.014617
0.014672
0.014721
0.014668
0.014673
0.014608
0.014459
0.014575
0.014407
0.014432
0.014423
0.014350
0.014193
0.014171
0.014078
0.014068
0.014056
0.014056
0.014040
0.015154
0.015196
0.014710
0.014176
0.014727
0.014092
0.014639
0.014497
0.015049
0.015060
0.015073
0.014556
0.014508
0.015250
0.014995
0.015062
0.014975
0.015115
0.015196
0.015406
0.015150
0.015277
0.015613
0.015292
0.015212
0.015335
0.015232
0.015183
0.015278
0.015225
0.015104
0.015147
0.015128
0.015221
0.015065
0.014934
0.014966
0.014984
0.015147
0.014987
0.015025
0.014861
0.014801
0.014890
0.014962
0.014941
0.014995
0.014935
0.014917
0.014842
0.014802
0.015017
0.014802
0.014872
0.014821
0.014851
0.015019
0.015317
0.014856
0.014860
0.015184
0.014975
0.014809
0.014668
0.014618
0.014831
0.014955
0.015349
0.015561
0.015667
0.015688
0.015758
0.015725
0.015768
0.015672
0.015611
0.015366
0.015317
0.015271
0.015223
0.015193
0.015145
0.015100
0.014987
0.015035
0.015230
0.015240
0.015141
0.015093
0.017774
0.014903
0.014903
0.014901
0.014883
0.014945
0.014897
0.015007
0.014962
0.015035
0.014929
0.017550
0.014923
0.014628
0.014423
0.014269
0.014317
0.014396
0.014209
0.014293
0.014400
0.015035
0.014271
0.015157
0.015471
0.015338
0.015035
0.014639
0.014464
0.014025
0.013849
0.013558
0.013466
0.013457
0.013323
0.013467
0.013480
0.013654
0.013425
0.013517
0.013266
0.013185
0.013238
0.013239
0.013309
0.013503
0.013221
0.013353
0.013438
0.013209
0.013091
0.013324
0.013259
0.013330
0.013488
0.013308
0.013179
0.013352
0.013251
0.013330
0.013272
0.013210
0.013092
0.013113
0.013076
0.012946
0.012733
0.012602
0.012514
0.012476
0.012362
0.012324
0.012343
0.012264
0.012260
0.012277
0.012304
0.012366
0.012388
0.012439
0.012441
0.012460
0.012519
0.012637
0.012535
0.012654
0.012625
0.012616
0.012519
0.012503
0.012416
0.012870
0.012811
0.012367
0.012393
0.012178
0.012183
0.012210
0.012225
0.012305
0.012333
0.012148
0.012285
0.012370
0.012233
0.012272
0.012219
0.012068
0.013941
0.013940
0.014292
0.013935
0.013828
0.013408
0.013940
0.013907
0.013395
0.013302
0.013965
0.013118
0.013077
0.012996
0.012981
0.013363
0.013008
0.013736
0.013737
0.014073
0.014486
0.014795
0.014237
0.014298
0.013873
0.013888
0.013607
0.013298
0.013489
0.013959
0.014076
0.014064
0.013519
0.013163
0.013669
0.013002
0.012855
0.012480
0.013009
0.013054
0.013046
0.013026
0.012824
0.013048
0.012996
0.012991
0.013307
0.012790
0.012534
0.012145
0.012679
0.012755
0.012636
0.013119
0.013706
0.014107
0.014098
0.013993
0.017767
0.019688
0.019565
0.019635
0.019362
0.019430
0.019188
0.019165
0.019310
0.019408
0.019250
0.019451
0.019454
0.019287
0.019338
0.019312
0.019696
0.019906
0.019817
0.019900
0.019895
0.019971
0.019299
0.019215
0.019248
0.019156
0.019266
0.019362
0.019098
0.019071
0.019127
0.019116
0.019040
0.019434
0.019123
0.019595
0.019040
0.018633
0.019085
0.019727
0.020272
0.019305
0.019791
0.021426
0.020599
0.019617
0.019155
0.018049
0.016422
0.017393
0.019841
0.022076
0.022070
0.021812
0.020997
0.020527
0.020343
0.019883
0.019456
0.019376
0.019374
0.019290
0.019152
0.019175
0.019087
0.018721
0.018166
0.017746
0.017372
0.017387
0.016976
0.017409
0.017544
0.017223
0.017400
0.017860
0.017481
0.017550
0.017400
0.017883
0.017651
0.017513
0.018242
0.018678
0.019217
0.019593
0.019674
0.019527
0.019602
0.019662
0.020081
0.021913
0.022049
0.022958
0.023271
0.023241
0.023243
0.022520
0.021266
0.021208
0.021158
0.020939
0.020506
0.020099
0.019574
0.019042
0.018916
0.018385
0.018174
0.018001
0.017939
0.017873
0.017540
0.017110
0.017205
0.016546
0.016261
0.015858
0.015568
0.015546
0.015541
0.015391
0.015393
0.015259
0.014985
0.015078
0.014981
0.014874
0.014822
0.014718
0.014722
0.014589
0.014652
0.014357
0.014250
0.014194
0.014049
0.014064
0.013885
0.013714
0.013624
0.013584
0.013537
0.013583
0.013399
0.013269
0.013178
0.013296
0.013197
0.012996
0.012969
0.012911
0.012795
0.012624
0.012517
0.012522
0.012432
0.012437
0.012553
0.012608
0.012621
0.012576
0.012612
0.012525
0.012448
0.012372
0.012288
0.012343
0.012211
0.012254
0.012170
0.012158
0.012162
0.012176
0.012063
0.012086
0.012142
0.012095
0.012148
0.012124
0.012083
0.012208
0.012079
0.012001
0.012037
0.012071
0.012045
0.011905
0.011913
0.012039
0.011940
0.011956
0.012027
0.012067
0.012133
0.012184
0.012147
0.012061
0.012217
0.012206
0.012318
0.012343
0.012107
0.012147
0.012134
0.012009
0.012146
0.011878
0.011836
0.011854
0.011802
0.011688
0.011892
0.011926
0.011969
0.011859
0.011775
0.011538
0.011420
0.011255
0.011313
0.011279
0.011155
0.010825
0.010744
0.010972
0.010684
0.010710
0.010521
0.010424
0.010484
0.010603
0.010248
0.010098
0.009978
0.010097
0.010141
0.010058
0.010234
0.010187
0.010230
0.010200
0.009978
0.010021
0.010192
0.009872
0.010046
0.010076
0.010032
0.009897
0.009852
0.009824
0.009868
0.010043
0.009939
0.009887
0.009907
0.009977
0.009990
0.010057
0.009783
0.009677
0.009714
0.009701
0.009630
0.009647
0.009706
0.009666
0.009714
0.009681
0.009795
0.009757
0.009756
0.009847
0.009860
0.009794
0.009846
0.009827
0.008945
0.009891
0.010108
0.010292
0.009927
0.009703
0.009664
0.009763
0.009651
0.009489
0.009622
0.009580
0.009638
0.009588
0.009568
0.009529
0.009519
0.009453
0.009401
0.009424
0.009248
0.009263
0.009405
0.009468
0.009502
0.009464
0.009522
0.009568
0.009537
0.009614
0.009576
0.009586
0.009646
0.009571
0.009495
0.009450
0.009479
0.009415
0.009446
0.009375
0.009409
0.009288
0.009356
0.009433
0.009437
0.009448
0.009463
0.009399
0.009480
0.009386
0.009502
0.009495
0.009463
0.009516
0.009465
0.009429
0.009466
0.009422
0.009531
0.009576
0.009540
0.009589
0.009473
0.009486
0.009630
0.009553
0.009427
0.009416
0.009477
0.009524
0.009549
0.009687
0.009877
0.009560
0.009397
0.009507
0.009473
0.009507
0.009396
0.009382
0.009674
0.009614
0.010023
0.010076
0.010121
0.010096
0.010162
0.010065
0.010072
0.009982
0.009875
0.010043
0.009795
0.009892
0.009899
0.009857
0.009727
0.009660
0.009720
0.009600
0.009524
0.009439
0.009479
0.009355
0.009339
0.009216
0.009149
0.008885
0.008710
0.008966
0.008625
0.009427
0.009210
0.009069
0.009056
0.009365
0.010161
0.010071
0.010109
0.009989
0.009934
0.009894
0.009888
0.009897
0.009829
0.009815
0.009692
0.009826
0.009867
0.009831
0.009839
0.009849
0.009841
0.009804
0.009293
0.009187
0.009151
0.009096
0.009335
0.009249
0.009104
0.008737
0.008763
0.008614
0.008163
0.008075
0.008072
0.008077
0.008082
0.008087