Historical Nigerian naira / Ghanaian cedi

History of daily rates NGN /GHS since Friday, 11 April 2008.

The maximum was reached on

1 Nigerian naira = 0.03294 Ghanaian cedi

the minimum on

1 Nigerian naira = 0.00796 Ghanaian cedi

Price history of GHS / NGN

Date NGN/GHS
0.03283
0.03294
0.03284
0.03208
0.03170
0.03161
0.02606
0.02443
0.02429
0.02363
0.02332
0.02380
0.02338
0.02341
0.02320
0.02160
0.02089
0.02007
0.01963
0.01927
0.01937
0.01924
0.01903
0.01895
0.01915
0.01895
0.01880
0.01871
0.01840
0.01811
0.01811
0.01813
0.01751
0.01720
0.01702
0.01623
0.01587
0.01556
0.01523
0.01514
0.01501
0.01510
0.01495
0.01494
0.01496
0.01485
0.01487
0.01493
0.01489
0.01485
0.01487
0.01483
0.01474
0.01480
0.01470
0.01477
0.01466
0.01464
0.01462
0.01467
0.01472
0.01467
0.01467
0.01461
0.01446
0.01458
0.01441
0.01443
0.01442
0.01435
0.01419
0.01417
0.01408
0.01407
0.01406
0.01406
0.01404
0.01515
0.01520
0.01471
0.01418
0.01473
0.01409
0.01464
0.01450
0.01505
0.01506
0.01507
0.01456
0.01451
0.01525
0.01500
0.01506
0.01498
0.01511
0.01520
0.01541
0.01515
0.01528
0.01561
0.01529
0.01521
0.01534
0.01523
0.01518
0.01528
0.01523
0.01510
0.01515
0.01513
0.01522
0.01506
0.01493
0.01497
0.01498
0.01515
0.01499
0.01503
0.01486
0.01480
0.01489
0.01496
0.01494
0.01500
0.01493
0.01492
0.01484
0.01480
0.01502
0.01480
0.01487
0.01482
0.01485
0.01502
0.01532
0.01486
0.01486
0.01518
0.01497
0.01481
0.01467
0.01462
0.01483
0.01496
0.01535
0.01556
0.01567
0.01569
0.01576
0.01573
0.01577
0.01567
0.01561
0.01537
0.01532
0.01527
0.01522
0.01519
0.01515
0.01510
0.01499
0.01503
0.01523
0.01524
0.01514
0.01509
0.01777
0.01490
0.01490
0.01490
0.01488
0.01494
0.01490
0.01501
0.01496
0.01503
0.01493
0.01755
0.01492
0.01463
0.01442
0.01427
0.01432
0.01440
0.01421
0.01429
0.01440
0.01504
0.01427
0.01516
0.01547
0.01534
0.01504
0.01464
0.01446
0.01402
0.01385
0.01356
0.01347
0.01346
0.01332
0.01347
0.01348
0.01365
0.01343
0.01352
0.01327
0.01319
0.01324
0.01324
0.01331
0.01350
0.01322
0.01335
0.01344
0.01321
0.01309
0.01332
0.01326
0.01333
0.01349
0.01331
0.01318
0.01335
0.01325
0.01333
0.01327
0.01321
0.01309
0.01311
0.01308
0.01295
0.01273
0.01260
0.01251
0.01248
0.01236
0.01232
0.01234
0.01226
0.01226
0.01228
0.01230
0.01237
0.01239
0.01244
0.01244
0.01246
0.01252
0.01264
0.01253
0.01265
0.01263
0.01262
0.01252
0.01250
0.01242
0.01287
0.01281
0.01237
0.01239
0.01218
0.01218
0.01221
0.01222
0.01230
0.01233
0.01215
0.01229
0.01237
0.01223
0.01227
0.01222
0.01207
0.01394
0.01394
0.01429
0.01394
0.01383
0.01341
0.01394
0.01391
0.01339
0.01330
0.01396
0.01312
0.01308
0.01300
0.01298
0.01336
0.01301
0.01374
0.01374
0.01407
0.01449
0.01479
0.01424
0.01430
0.01387
0.01389
0.01361
0.01330
0.01349
0.01396
0.01408
0.01406
0.01352
0.01316
0.01367
0.01300
0.01286
0.01248
0.01301
0.01305
0.01305
0.01303
0.01282
0.01305
0.01300
0.01299
0.01331
0.01279
0.01253
0.01215
0.01268
0.01275
0.01264
0.01312
0.01371
0.01411
0.01410
0.01399
0.01777
0.01969
0.01957
0.01963
0.01936
0.01943
0.01919
0.01917
0.01931
0.01941
0.01925
0.01945
0.01945
0.01929
0.01934
0.01931
0.01970
0.01991
0.01982
0.01990
0.01989
0.01997
0.01930
0.01921
0.01925
0.01916
0.01927
0.01936
0.01910
0.01907
0.01913
0.01912
0.01904
0.01943
0.01912
0.01959
0.01904
0.01863
0.01909
0.01973
0.02027
0.01931
0.01979
0.02143
0.02060
0.01962
0.01916
0.01805
0.01642
0.01739
0.01984
0.02208
0.02207
0.02181
0.02100
0.02053
0.02034
0.01988
0.01946
0.01938
0.01937
0.01929
0.01915
0.01918
0.01909
0.01872
0.01817
0.01775
0.01737
0.01739
0.01698
0.01741
0.01754
0.01722
0.01740
0.01786
0.01748
0.01755
0.01740
0.01788
0.01765
0.01751
0.01824
0.01868
0.01922
0.01959
0.01967
0.01953
0.01960
0.01966
0.02008
0.02191
0.02205
0.02296
0.02327
0.02324
0.02324
0.02252
0.02127
0.02121
0.02116
0.02094
0.02051
0.02010
0.01957
0.01904
0.01892
0.01839
0.01817
0.01800
0.01794
0.01787
0.01754
0.01711
0.01721
0.01655
0.01626
0.01586
0.01557
0.01555
0.01554
0.01539
0.01539
0.01526
0.01499
0.01508
0.01498
0.01487
0.01482
0.01472
0.01472
0.01459
0.01465
0.01436
0.01425
0.01419
0.01405
0.01406
0.01388
0.01371
0.01362
0.01358
0.01354
0.01358
0.01340
0.01327
0.01318
0.01330
0.01320
0.01300
0.01297
0.01291
0.01279
0.01262
0.01252
0.01252
0.01243
0.01244
0.01255
0.01261
0.01262
0.01258
0.01261
0.01253
0.01245
0.01237
0.01229
0.01234
0.01221
0.01225
0.01217
0.01216
0.01216
0.01218
0.01206
0.01209
0.01214
0.01209
0.01215
0.01212
0.01208
0.01221
0.01208
0.01200
0.01204
0.01207
0.01204
0.01191
0.01191
0.01204
0.01194
0.01196
0.01203
0.01207
0.01213
0.01218
0.01215
0.01206
0.01222
0.01221
0.01232
0.01234
0.01211
0.01215
0.01213
0.01201
0.01215
0.01188
0.01184
0.01185
0.01180
0.01169
0.01189
0.01193
0.01197
0.01186
0.01178
0.01154
0.01142
0.01126
0.01131
0.01128
0.01116
0.01083
0.01074
0.01097
0.01068
0.01071
0.01052
0.01042
0.01048
0.01060
0.01025
0.01010
0.00998
0.01010
0.01014
0.01006
0.01023
0.01019
0.01023
0.01020
0.00998
0.01002
0.01019
0.00987
0.01005
0.01008
0.01003
0.00990
0.00985
0.00982
0.00987
0.01004
0.00994
0.00989
0.00991
0.00998
0.00999
0.01006
0.00978
0.00968
0.00971
0.00970
0.00963
0.00965
0.00971
0.00967
0.00971
0.00968
0.00979
0.00976
0.00976
0.00985
0.00986
0.00979
0.00985
0.00983
0.00895
0.00989
0.01011
0.01029
0.00993
0.00970
0.00966
0.00976
0.00965
0.00949
0.00962
0.00958
0.00964
0.00959
0.00957
0.00953
0.00952
0.00945
0.00940
0.00942
0.00925
0.00926
0.00941
0.00947
0.00950
0.00946
0.00952
0.00957
0.00954
0.00961
0.00958
0.00959
0.00965
0.00957
0.00949
0.00945
0.00948
0.00942
0.00945
0.00938
0.00941
0.00929
0.00936
0.00943
0.00944
0.00945
0.00946
0.00940
0.00948
0.00939
0.00950
0.00949
0.00946
0.00952
0.00947
0.00943
0.00947
0.00942
0.00953
0.00958
0.00954
0.00959
0.00947
0.00949
0.00963
0.00955
0.00943
0.00942
0.00948
0.00952
0.00955
0.00969
0.00988
0.00956
0.00940
0.00951
0.00947
0.00951
0.00940
0.00938
0.00967
0.00961
0.01002
0.01008
0.01012
0.01010
0.01016
0.01007
0.01007
0.00998
0.00987
0.01004
0.00979
0.00989
0.00990
0.00986
0.00973
0.00966
0.00972
0.00960
0.00952
0.00944
0.00948
0.00935
0.00934
0.00922
0.00915
0.00889
0.00871
0.00897
0.00863
0.00943
0.00921
0.00907
0.00906
0.00936
0.01016
0.01007
0.01011
0.00999
0.00993
0.00989
0.00989
0.00990
0.00983
0.00981
0.00969
0.00983
0.00987
0.00983
0.00984
0.00985
0.00984
0.00980
0.00929
0.00919
0.00915
0.00910
0.00934
0.00925
0.00910
0.00874
0.00876
0.00861
0.00816
0.00807
0.00807
0.00808
0.00808
0.00809