Povijest dnevnih stopa NLG /GYD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 nizozemski gulden = 117.8023 gvajanski dolar
Minimalni na
1 nizozemski gulden = 91.1173 gvajanski dolar
povijest Cijena GYD / NLG
| Date | NLG/GYD |
| | 101.6980 |
| | 101.2438 |
| | 100.8145 |
| | 102.8466 |
| | 101.9662 |
| | 102.8670 |
| | 103.5182 |
| | 103.9243 |
| | 103.2137 |
| | 102.9886 |
| | 102.3619 |
| | 102.2498 |
| | 102.0901 |
| | 102.8910 |
| | 103.3235 |
| | 103.8880 |
| | 103.9002 |
| | 105.1563 |
| | 104.7987 |
| | 103.6929 |
| | 102.3783 |
| | 103.0263 |
| | 104.1539 |
| | 103.9565 |
| | 102.5539 |
| | 101.7902 |
| | 100.6902 |
| | 101.3477 |
| | 100.2323 |
| | 100.4892 |
| | 99.5462 |
| | 100.5082 |
| | 101.4943 |
| | 101.9649 |
| | 102.6002 |
| | 102.7912 |
| | 103.3875 |
| | 103.5962 |
| | 104.4892 |
| | 104.4661 |
| | 105.0465 |
| | 106.6592 |
| | 104.5020 |
| | 104.6281 |
| | 104.6785 |
| | 104.8250 |
| | 103.3153 |
| | 102.6210 |
| | 102.7358 |
| | 103.8040 |
| | 104.3862 |
| | 105.5475 |
| | 105.0764 |
| | 105.7975 |
| | 104.8822 |
| | 102.7004 |
| | 102.3097 |
| | 101.5832 |
| | 102.3061 |
| | 102.7594 |
| | 102.6950 |
| | 103.8576 |
| | 103.2790 |
| | 102.8225 |
| | 101.9281 |
| | 101.3740 |
| | 100.9847 |
| | 100.7614 |
| | 100.0263 |
| | 99.6229 |
| | 98.2788 |
| | 97.3222 |
| | 98.0242 |
| | 95.1082 |
| | 93.8948 |
| | 93.3798 |
| | 93.4569 |
| | 92.1841 |
| | 93.3322 |
| | 91.2824 |
| | 95.1577 |
| | 96.1855 |
| | 94.4634 |
| | 95.0833 |
| | 94.3182 |
| | 96.4882 |
| | 96.8008 |
| | 97.5119 |
| | 97.0296 |
| | 96.3307 |
| | 95.5979 |
| | 99.0339 |
| | 100.4692 |
| | 99.9088 |
| | 98.9300 |
| | 101.4929 |
| | 102.2353 |
| | 101.4430 |
| | 99.1337 |
| | 100.3508 |
| | 99.8198 |
| | 101.7080 |
| | 104.6013 |
| | 103.8553 |
| | 102.9214 |
| | 106.5158 |
| | 107.3630 |
| | 107.3835 |
| | 108.6059 |
| | 106.6252 |
| | 107.5427 |
| | 108.3182 |
| | 107.5455 |
| | 107.3413 |
| | 107.6498 |
| | 107.0944 |
| | 107.1416 |
| | 107.0554 |
| | 107.2618 |
| | 106.7454 |
| | 107.9693 |
| | 110.0517 |
| | 110.1629 |
| | 110.2799 |
| | 110.1987 |
| | 109.6973 |
| | 110.2291 |
| | 111.0545 |
| | 111.3037 |
| | 112.0270 |
| | 112.7204 |
| | 111.7969 |
| | 111.3785 |
| | 111.8096 |
| | 111.4089 |
| | 112.7258 |
| | 111.8949 |
| | 111.7543 |
| | 112.5080 |
| | 112.6382 |
| | 113.2840 |
| | 113.0843 |
| | 115.1100 |
| | 115.4576 |
| | 116.1441 |
| | 115.8097 |
| | 115.3714 |
| | 115.2243 |
| | 114.4157 |
| | 114.6984 |
| | 114.5849 |
| | 113.3688 |
| | 112.0656 |
| | 111.6826 |
| | 113.1751 |
| | 112.4540 |
| | 114.3903 |
| | 115.3804 |
| | 115.0737 |
| | 114.3240 |
| | 114.5319 |
| | 115.0977 |
| | 114.6825 |
| | 115.4966 |
| | 116.1677 |
| | 115.9245 |
| | 115.9939 |
| | 115.3437 |
| | 115.0097 |
| | 113.5236 |
| | 112.4254 |
| | 112.4513 |
| | 112.3378 |
| | 110.5018 |
| | 112.0719 |
| | 111.6563 |
| | 112.1223 |
| | 111.8922 |
| | 110.7029 |
| | 111.6835 |
| | 112.6373 |
| | 112.1636 |
| | 113.1692 |
| | 111.9948 |
| | 112.6950 |
| | 111.4112 |
| | 111.5619 |
| | 111.6758 |
| | 108.6241 |
| | 107.6421 |
| | 107.4170 |
| | 106.8135 |
| | 106.8920 |
| | 107.6938 |
| | 107.2460 |
| | 105.5003 |
| | 103.5349 |
| | 103.5563 |
| | 102.7867 |
| | 103.7092 |
| | 103.0440 |
| | 103.1778 |
| | 102.5602 |
| | 102.3193 |
| | 104.5305 |
| | 101.1993 |
| | 105.5924 |
| | 108.4743 |
| | 105.6595 |
| | 102.8742 |
| | 102.7508 |
| | 103.3362 |
| | 104.9185 |
| | 104.4389 |
| | 105.3483 |
| | 105.6060 |
| | 106.2604 |
| | 106.3529 |
| | 105.0243 |
| | 105.4980 |
| | 105.0329 |
| | 105.1853 |
| | 104.2165 |
| | 104.8609 |
| | 104.6599 |
| | 105.3092 |
| | 105.1214 |
| | 105.6074 |
| | 104.5587 |
| | 103.8408 |
| | 103.6897 |
| | 104.1271 |
| | 104.2773 |
| | 104.6789 |
| | 104.0473 |
| | 105.4091 |
| | 104.9389 |
| | 106.2159 |
| | 106.6651 |
| | 105.5121 |
| | 106.1737 |
| | 106.9129 |
| | 106.4895 |
| | 107.6040 |
| | 107.9575 |
| | 106.4078 |
| | 107.7429 |
| | 106.7237 |
| | 106.7808 |
| | 106.1914 |
| | 106.1896 |
| | 106.3284 |
| | 106.0911 |
| | 106.9669 |
| | 107.4828 |
| | 107.1566 |
| | 106.1995 |
| | 106.9696 |
| | 107.8232 |
| | 106.7677 |
| | 107.3476 |
| | 107.8781 |
| | 107.1080 |
| | 107.2278 |
| | 108.4712 |
| | 108.3604 |
| | 107.9525 |
| | 108.8719 |
| | 109.1686 |
| | 109.2385 |
| | 108.1367 |
| | 107.6344 |
| | 107.6367 |
| | 107.7451 |
| | 107.5827 |
| | 108.7194 |
| | 106.3221 |
| | 108.2565 |
| | 107.9298 |
| | 108.7398 |
| | 110.0131 |
| | 107.9997 |
| | 109.9069 |
| | 111.3858 |
| | 110.6788 |
| | 109.8756 |
| | 110.5114 |
| | 110.7972 |
| | 108.9971 |
| | 108.1322 |
| | 110.0471 |
| | 111.0890 |
| | 111.0069 |
| | 111.4806 |
| | 111.6440 |
| | 110.3716 |
| | 110.6870 |
| | 110.1370 |
| | 111.1208 |
| | 111.1707 |
| | 110.4065 |
| | 111.9358 |
| | 112.9600 |
| | 113.2186 |
| | 114.6154 |
| | 114.8854 |
| | 116.2608 |
| | 115.2470 |
| | 115.7911 |
| | 116.7504 |
| | 115.6050 |
| | 116.0543 |
| | 115.4249 |
| | 116.5725 |
| | 115.5542 |
| | 116.4609 |
| | 116.4849 |
| | 115.5751 |
| | 115.6418 |
| | 112.3260 |
| | 112.5366 |
| | 110.7845 |
| | 110.2268 |
| | 110.3689 |
| | 111.8087 |
| | 112.6028 |
| | 111.4874 |
| | 109.9664 |
| | 110.8730 |
| | 110.8966 |
| | 110.6194 |
| | 110.7387 |
| | 112.1563 |
| | 112.9014 |
| | 113.4387 |
| | 112.3837 |
| | 112.0225 |
| | 111.4103 |
| | 110.3702 |
| | 111.3903 |
| | 110.3775 |
| | 108.7666 |
| | 108.0882 |
| | 107.5182 |
| | 107.4751 |
| | 105.4994 |
| | 105.1218 |
| | 105.6287 |
| | 106.1029 |
| | 105.1931 |
| | 105.9881 |
| | 103.5708 |
| | 102.4318 |
| | 101.5469 |
| | 101.9281 |
| | 99.7817 |
| | 99.2327 |
| | 100.1448 |
| | 101.9690 |
| | 100.5078 |
| | 99.6728 |
| | 99.3007 |
| | 99.3461 |
| | 98.7698 |
| | 99.2417 |
| | 100.7937 |
| | 100.3490 |
| | 101.1204 |
| | 98.6609 |
| | 99.4006 |
| | 97.3585 |
| | 98.6382 |
| | 97.2360 |
| | 99.4550 |
| | 100.8572 |
| | 99.8135 |
| | 99.9632 |
| | 100.2491 |
| | 103.9066 |
| | 103.2577 |
| | 102.2730 |
| | 103.0853 |
| | 104.5782 |
| | 105.2952 |
| | 104.9276 |
| | 105.2044 |
| | 105.7126 |
| | 104.9140 |
| | 105.2861 |
| | 106.2980 |
| | 105.7353 |
| | 104.2832 |
| | 105.0683 |
| | 103.0081 |
| | 103.6361 |
| | 103.0435 |
| | 104.5954 |
| | 103.5576 |
| | 106.2254 |
| | 106.1837 |
| | 105.6133 |
| | 104.8636 |
| | 105.3755 |
| | 106.3570 |
| | 107.3934 |
| | 107.3208 |
| | 105.1459 |
| | 105.9059 |
| | 106.8516 |
| | 107.0222 |
| | 105.0710 |
| | 106.0562 |
| | 104.4892 |
| | 103.1787 |
| | 103.1787 |
| | 104.3667 |
| | 105.8070 |
| | 104.5373 |
| | 102.4168 |
| | 101.2061 |
| | 102.6737 |
| | 102.0257 |
| | 102.1786 |
| | 102.3633 |
| | 101.7784 |
| | 102.7758 |
| | 101.7883 |
| | 99.4468 |
| | 99.6293 |
| | 100.8064 |