Histórico Florim holandês / Dólar guianense

História das diárias NLG /GYD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Florim holandês = 117.8023 Dólar guianense

o mínimo em

1 Florim holandês = 91.1173 Dólar guianense

história preço de GYD / NLG

Date NLG/GYD
108.0941
108.3845
108.1372
108.6314
108.2243
108.5165
110.0549
109.3538
110.4841
110.4642
110.6117
111.8137
111.0187
111.5274
111.8527
111.6041
109.3647
109.0457
110.0390
109.1995
110.2899
111.1430
111.6617
112.5343
112.9400
112.1377
112.5502
110.4646
110.8667
111.2111
111.8205
111.6617
111.5510
110.5195
110.1538
109.4159
110.0313
109.7685
109.3365
110.6897
110.5545
109.8829
111.0904
111.4176
111.9979
111.6381
111.6848
111.1181
110.2005
110.7301
110.3081
109.8861
110.1452
110.8517
110.7088
111.4403
111.9013
110.0295
109.6365
108.8020
108.6572
108.2937
106.6529
105.1404
107.4211
108.3305
109.5838
107.9398
103.9933
102.6977
102.6315
103.6901
102.9496
99.4228
99.2944
99.5526
98.0732
98.0079
99.0611
98.9459
97.4802
98.6691
98.7299
98.8882
99.7790
100.3140
99.6538
99.2898
100.1239
101.2438
103.3934
102.5974
102.6124
103.5953
104.0899
105.6514
105.4072
105.7122
104.8064
105.0828
106.0221
105.2847
103.8322
103.9057
102.7377
103.4093
103.4451
102.8575
101.9363
101.8918
101.9322
102.1673
103.5418
103.1746
103.2091
102.4844
102.2576
101.6980
101.2438
100.8145
102.8466
101.9662
102.8670
103.5182
103.9243
103.2137
102.9886
102.3619
102.2498
102.0901
102.8910
103.3235
103.8880
103.9002
105.1563
104.7987
103.6929
102.3783
103.0263
104.1539
103.9565
102.5539
101.7902
100.6902
101.3477
100.2323
100.4892
99.5462
100.5082
101.4943
101.9649
102.6002
102.7912
103.3875
103.5962
104.4892
104.4661
105.0465
106.6592
104.5020
104.6281
104.6785
104.8250
103.3153
102.6210
102.7358
103.8040
104.3862
105.5475
105.0764
105.7975
104.8822
102.7004
102.3097
101.5832
102.3061
102.7594
102.6950
103.8576
103.2790
102.8225
101.9281
101.3740
100.9847
100.7614
100.0263
99.6229
98.2788
97.3222
98.0242
95.1082
93.8948
93.3798
93.4569
92.1841
93.3322
91.2824
95.1577
96.1855
94.4634
95.0833
94.3182
96.4882
96.8008
97.5119
97.0296
96.3307
95.5979
99.0339
100.4692
99.9088
98.9300
101.4929
102.2353
101.4430
99.1337
100.3508
99.8198
101.7080
104.6013
103.8553
102.9214
106.5158
107.3630
107.3835
108.6059
106.6252
107.5427
108.3182
107.5455
107.3413
107.6498
107.0944
107.1416
107.0554
107.2618
106.7454
107.9693
110.0517
110.1629
110.2799
110.1987
109.6973
110.2291
111.0545
111.3037
112.0270
112.7204
111.7969
111.3785
111.8096
111.4089
112.7258
111.8949
111.7543
112.5080
112.6382
113.2840
113.0843
115.1100
115.4576
116.1441
115.8097
115.3714
115.2243
114.4157
114.6984
114.5849
113.3688
112.0656
111.6826
113.1751
112.4540
114.3903
115.3804
115.0737
114.3240
114.5319
115.0977
114.6825
115.4966
116.1677
115.9245
115.9939
115.3437
115.0097
113.5236
112.4254
112.4513
112.3378
110.5018
112.0719
111.6563
112.1223
111.8922
110.7029
111.6835
112.6373
112.1636
113.1692
111.9948
112.6950
111.4112
111.5619
111.6758
108.6241
107.6421
107.4170
106.8135
106.8920
107.6938
107.2460
105.5003
103.5349
103.5563
102.7867
103.7092
103.0440
103.1778
102.5602
102.3193
104.5305
101.1993
105.5924
108.4743
105.6595
102.8742
102.7508
103.3362
104.9185
104.4389
105.3483
105.6060
106.2604
106.3529
105.0243
105.4980
105.0329
105.1853
104.2165
104.8609
104.6599
105.3092
105.1214
105.6074
104.5587
103.8408
103.6897
104.1271
104.2773
104.6789
104.0473
105.4091
104.9389
106.2159
106.6651
105.5121
106.1737
106.9129
106.4895
107.6040
107.9575
106.4078
107.7429
106.7237
106.7808
106.1914
106.1896
106.3284
106.0911
106.9669
107.4828
107.1566
106.1995
106.9696
107.8232
106.7677
107.3476
107.8781
107.1080
107.2278
108.4712
108.3604
107.9525
108.8719
109.1686
109.2385
108.1367
107.6344
107.6367
107.7451
107.5827
108.7194
106.3221
108.2565
107.9298
108.7398
110.0131
107.9997
109.9069
111.3858
110.6788
109.8756
110.5114
110.7972
108.9971
108.1322
110.0471
111.0890
111.0069
111.4806
111.6440
110.3716
110.6870
110.1370
111.1208
111.1707
110.4065
111.9358
112.9600
113.2186
114.6154
114.8854
116.2608
115.2470
115.7911
116.7504
115.6050
116.0543
115.4249
116.5725
115.5542
116.4609
116.4849
115.5751
115.6418
112.3260
112.5366
110.7845
110.2268
110.3689
111.8087
112.6028
111.4874
109.9664
110.8730
110.8966
110.6194
110.7387
112.1563
112.9014
113.4387
112.3837
112.0225
111.4103
110.3702
111.3903
110.3775
108.7666
108.0882
107.5182
107.4751
105.4994
105.1218
105.6287
106.1029
105.1931
105.9881
103.5708
102.4318
101.5469
101.9281
99.7817
99.2327
100.1448
101.9690
100.5078
99.6728
99.3007
99.3461
98.7698
99.2417
100.7937
100.3490
101.1204
98.6609
99.4006
97.3585
98.6382
97.2360
99.4550
100.8572
99.8135
99.9632
100.2491
103.9066
103.2577
102.2730
103.0853
104.5782
105.2952
104.9276
105.2044
105.7126
104.9140
105.2861
106.2980
105.7353
104.2832
105.0683
103.0081
103.6361
103.0435
104.5954
103.5576
106.2254
106.1837
105.6133
104.8636
105.3755
106.3570
107.3934
107.3208
105.1459
105.9059
106.8516
107.0222
105.0710
106.0562
104.4892
103.1787
103.1787
104.3667
105.8070
104.5373
102.4168
101.2061
102.6737
102.0257
102.1786
102.3633
101.7784
102.7758
101.7883
99.4468
99.6293
100.8064