Историја дневних износа NLG /GYD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 холандски гулден = 117.8023 гвајански долар
минималац на
1 холандски гулден = 91.1173 гвајански долар
Date | NLG/GYD |
---|---|
103.2091 | |
102.4844 | |
102.2576 | |
101.6980 | |
101.2438 | |
100.8145 | |
102.8466 | |
101.9662 | |
102.8670 | |
103.5182 | |
103.9243 | |
103.2137 | |
102.9886 | |
102.3619 | |
102.2498 | |
102.0901 | |
102.8910 | |
103.3235 | |
103.8880 | |
103.9002 | |
105.1563 | |
104.7987 | |
103.6929 | |
102.3783 | |
103.0263 | |
104.1539 | |
103.9565 | |
102.5539 | |
101.7902 | |
100.6902 | |
101.3477 | |
100.2323 | |
100.4892 | |
99.5462 | |
100.5082 | |
101.4943 | |
101.9649 | |
102.6002 | |
102.7912 | |
103.3875 | |
103.5962 | |
104.4892 | |
104.4661 | |
105.0465 | |
106.6592 | |
104.5020 | |
104.6281 | |
104.6785 | |
104.8250 | |
103.3153 | |
102.6210 | |
102.7358 | |
103.8040 | |
104.3862 | |
105.5475 | |
105.0764 | |
105.7975 | |
104.8822 | |
102.7004 | |
102.3097 | |
101.5832 | |
102.3061 | |
102.7594 | |
102.6950 | |
103.8576 | |
103.2790 | |
102.8225 | |
101.9281 | |
101.3740 | |
100.9847 | |
100.7614 | |
100.0263 | |
99.6229 | |
98.2788 | |
97.3222 | |
98.0242 | |
95.1082 | |
93.8948 | |
93.3798 | |
93.4569 | |
92.1841 | |
93.3322 | |
91.2824 | |
95.1577 | |
96.1855 | |
94.4634 | |
95.0833 | |
94.3182 | |
96.4882 | |
96.8008 | |
97.5119 | |
97.0296 | |
96.3307 | |
95.5979 | |
99.0339 | |
100.4692 | |
99.9088 | |
98.9300 | |
101.4929 | |
102.2353 | |
101.4430 | |
99.1337 | |
100.3508 | |
99.8198 | |
101.7080 | |
104.6013 | |
103.8553 | |
102.9214 | |
106.5158 | |
107.3630 | |
107.3835 | |
108.6059 | |
106.6252 | |
107.5427 | |
108.3182 | |
107.5455 | |
107.3413 | |
107.6498 | |
107.0944 | |
107.1416 | |
107.0554 | |
107.2618 | |
106.7454 | |
107.9693 | |
110.0517 | |
110.1629 | |
110.2799 | |
110.1987 | |
109.6973 | |
110.2291 | |
111.0545 | |
111.3037 | |
112.0270 | |
112.7204 | |
111.7969 | |
111.3785 | |
111.8096 | |
111.4089 | |
112.7258 | |
111.8949 | |
111.7543 | |
112.5080 | |
112.6382 | |
113.2840 | |
113.0843 | |
115.1100 | |
115.4576 | |
116.1441 | |
115.8097 | |
115.3714 | |
115.2243 | |
114.4157 | |
114.6984 | |
114.5849 | |
113.3688 | |
112.0656 | |
111.6826 | |
113.1751 | |
112.4540 | |
114.3903 | |
115.3804 | |
115.0737 | |
114.3240 | |
114.5319 | |
115.0977 | |
114.6825 | |
115.4966 | |
116.1677 | |
115.9245 | |
115.9939 | |
115.3437 | |
115.0097 | |
113.5236 | |
112.4254 | |
112.4513 | |
112.3378 | |
110.5018 | |
112.0719 | |
111.6563 | |
112.1223 | |
111.8922 | |
110.7029 | |
111.6835 | |
112.6373 | |
112.1636 | |
113.1692 | |
111.9948 | |
112.6950 | |
111.4112 | |
111.5619 | |
111.6758 | |
108.6241 | |
107.6421 | |
107.4170 | |
106.8135 | |
106.8920 | |
107.6938 | |
107.2460 | |
105.5003 | |
103.5349 | |
103.5563 | |
102.7867 | |
103.7092 | |
103.0440 | |
103.1778 | |
102.5602 | |
102.3193 | |
104.5305 | |
101.1993 | |
105.5924 | |
108.4743 | |
105.6595 | |
102.8742 | |
102.7508 | |
103.3362 | |
104.9185 | |
104.4389 | |
105.3483 | |
105.6060 | |
106.2604 | |
106.3529 | |
105.0243 | |
105.4980 | |
105.0329 | |
105.1853 | |
104.2165 | |
104.8609 | |
104.6599 | |
105.3092 | |
105.1214 | |
105.6074 | |
104.5587 | |
103.8408 | |
103.6897 | |
104.1271 | |
104.2773 | |
104.6789 | |
104.0473 | |
105.4091 | |
104.9389 | |
106.2159 | |
106.6651 | |
105.5121 | |
106.1737 | |
106.9129 | |
106.4895 | |
107.6040 | |
107.9575 | |
106.4078 | |
107.7429 | |
106.7237 | |
106.7808 | |
106.1914 | |
106.1896 | |
106.3284 | |
106.0911 | |
106.9669 | |
107.4828 | |
107.1566 | |
106.1995 | |
106.9696 | |
107.8232 | |
106.7677 | |
107.3476 | |
107.8781 | |
107.1080 | |
107.2278 | |
108.4712 | |
108.3604 | |
107.9525 | |
108.8719 | |
109.1686 | |
109.2385 | |
108.1367 | |
107.6344 | |
107.6367 | |
107.7451 | |
107.5827 | |
108.7194 | |
106.3221 | |
108.2565 | |
107.9298 | |
108.7398 | |
110.0131 | |
107.9997 | |
109.9069 | |
111.3858 | |
110.6788 | |
109.8756 | |
110.5114 | |
110.7972 | |
108.9971 | |
108.1322 | |
110.0471 | |
111.0890 | |
111.0069 | |
111.4806 | |
111.6440 | |
110.3716 | |
110.6870 | |
110.1370 | |
111.1208 | |
111.1707 | |
110.4065 | |
111.9358 | |
112.9600 | |
113.2186 | |
114.6154 | |
114.8854 | |
116.2608 | |
115.2470 | |
115.7911 | |
116.7504 | |
115.6050 | |
116.0543 | |
115.4249 | |
116.5725 | |
115.5542 | |
116.4609 | |
116.4849 | |
115.5751 | |
115.6418 | |
112.3260 | |
112.5366 | |
110.7845 | |
110.2268 | |
110.3689 | |
111.8087 | |
112.6028 | |
111.4874 | |
109.9664 | |
110.8730 | |
110.8966 | |
110.6194 | |
110.7387 | |
112.1563 | |
112.9014 | |
113.4387 | |
112.3837 | |
112.0225 | |
111.4103 | |
110.3702 | |
111.3903 | |
110.3775 | |
108.7666 | |
108.0882 | |
107.5182 | |
107.4751 | |
105.4994 | |
105.1218 | |
105.6287 | |
106.1029 | |
105.1931 | |
105.9881 | |
103.5708 | |
102.4318 | |
101.5469 | |
101.9281 | |
99.7817 | |
99.2327 | |
100.1448 | |
101.9690 | |
100.5078 | |
99.6728 | |
99.3007 | |
99.3461 | |
98.7698 | |
99.2417 | |
100.7937 | |
100.3490 | |
101.1204 | |
98.6609 | |
99.4006 | |
97.3585 | |
98.6382 | |
97.2360 | |
99.4550 | |
100.8572 | |
99.8135 | |
99.9632 | |
100.2491 | |
103.9066 | |
103.2577 | |
102.2730 | |
103.0853 | |
104.5782 | |
105.2952 | |
104.9276 | |
105.2044 | |
105.7126 | |
104.9140 | |
105.2861 | |
106.2980 | |
105.7353 | |
104.2832 | |
105.0683 | |
103.0081 | |
103.6361 | |
103.0435 | |
104.5954 | |
103.5576 | |
106.2254 | |
106.1837 | |
105.6133 | |
104.8636 | |
105.3755 | |
106.3570 | |
107.3934 | |
107.3208 | |
105.1459 | |
105.9059 | |
106.8516 | |
107.0222 | |
105.0710 | |
106.0562 | |
104.4892 | |
103.1787 | |
103.1787 | |
104.3667 | |
105.8070 | |
104.5373 | |
102.4168 | |
101.2061 | |
102.6737 | |
102.0257 | |
102.1786 | |
102.3633 | |
101.7784 | |
102.7758 | |
101.7883 | |
99.4468 | |
99.6293 | |
100.8064 |