Povijest dnevnih stopa NOK /AZM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 norveška kruna = 1 188.1265 azerbajdžanski manat (1993.–2006.)
Minimalni na
1 norveška kruna = 597.4305 azerbajdžanski manat (1993.–2006.)
povijest Cijena AZM / NOK
| Date | NOK/AZM |
| | 777.9535 |
| | 784.3281 |
| | 792.4003 |
| | 780.9368 |
| | 792.1209 |
| | 795.1255 |
| | 806.5091 |
| | 800.9621 |
| | 806.4350 |
| | 809.1839 |
| | 808.7267 |
| | 794.9377 |
| | 813.7943 |
| | 804.0519 |
| | 812.9490 |
| | 812.5317 |
| | 822.3932 |
| | 823.5601 |
| | 809.3892 |
| | 773.1765 |
| | 781.1981 |
| | 793.0031 |
| | 789.1828 |
| | 769.7099 |
| | 772.4069 |
| | 769.4834 |
| | 768.7894 |
| | 785.0584 |
| | 795.0657 |
| | 794.4627 |
| | 794.4950 |
| | 787.1182 |
| | 797.8823 |
| | 799.1815 |
| | 790.8157 |
| | 796.9211 |
| | 806.9782 |
| | 827.3576 |
| | 829.8083 |
| | 834.6132 |
| | 825.1538 |
| | 799.7268 |
| | 788.1280 |
| | 786.2542 |
| | 788.3431 |
| | 782.2080 |
| | 769.1010 |
| | 766.1898 |
| | 777.4229 |
| | 807.7476 |
| | 812.1097 |
| | 792.1360 |
| | 803.2983 |
| | 814.8034 |
| | 803.0425 |
| | 812.7684 |
| | 817.4896 |
| | 825.3558 |
| | 838.5653 |
| | 825.7947 |
| | 855.7332 |
| | 865.2066 |
| | 856.4956 |
| | 853.7022 |
| | 861.2805 |
| | 862.1388 |
| | 856.9617 |
| | 852.8367 |
| | 861.6541 |
| | 857.7639 |
| | 828.2674 |
| | 846.1624 |
| | 829.0583 |
| | 820.2025 |
| | 806.3899 |
| | 799.1956 |
| | 803.1855 |
| | 792.8479 |
| | 789.5082 |
| | 829.2693 |
| | 865.7398 |
| | 858.0037 |
| | 870.6519 |
| | 870.5209 |
| | 877.6233 |
| | 872.6817 |
| | 879.4446 |
| | 864.6701 |
| | 840.5556 |
| | 837.5349 |
| | 864.9468 |
| | 866.7863 |
| | 856.2268 |
| | 860.9130 |
| | 904.0640 |
| | 898.6931 |
| | 881.8246 |
| | 868.5786 |
| | 878.4305 |
| | 901.3115 |
| | 934.5862 |
| | 973.6147 |
| | 941.3281 |
| | 941.8072 |
| | 962.6697 |
| | 946.1311 |
| | 956.5984 |
| | 968.8454 |
| | 947.8392 |
| | 946.0460 |
| | 978.0532 |
| | 958.2113 |
| | 962.2768 |
| | 959.2632 |
| | 937.8041 |
| | 938.3114 |
| | 934.0924 |
| | 941.1521 |
| | 954.3589 |
| | 981.2580 |
| | 998.7160 |
| | 1 006.9632 |
| | 1 016.8478 |
| | 1 008.6874 |
| | 991.0613 |
| | 992.4924 |
| | 987.8196 |
| | 973.7037 |
| | 980.7364 |
| | 976.7614 |
| | 980.2649 |
| | 950.7333 |
| | 962.2903 |
| | 951.4086 |
| | 963.3565 |
| | 962.2457 |
| | 947.0666 |
| | 976.3629 |
| | 993.7017 |
| | 995.2890 |
| | 988.4283 |
| | 1 021.4170 |
| | 1 025.7347 |
| | 1 019.6254 |
| | 1 019.6225 |
| | 1 028.0357 |
| | 1 030.5984 |
| | 1 024.0183 |
| | 1 024.7907 |
| | 1 024.5880 |
| | 1 001.2273 |
| | 995.1404 |
| | 995.3279 |
| | 998.9552 |
| | 996.6395 |
| | 993.5687 |
| | 998.4020 |
| | 1 010.6388 |
| | 997.6763 |
| | 990.5948 |
| | 996.4586 |
| | 992.1786 |
| | 996.4902 |
| | 996.6612 |
| | 979.7566 |
| | 978.4885 |
| | 974.2282 |
| | 973.8180 |
| | 959.9099 |
| | 946.4448 |
| | 935.7487 |
| | 944.8536 |
| | 889.7514 |
| | 920.0253 |
| | 911.2640 |
| | 928.4980 |
| | 922.0358 |
| | 897.0565 |
| | 916.6789 |
| | 940.7729 |
| | 950.3503 |
| | 973.7034 |
| | 949.1656 |
| | 958.9109 |
| | 942.0716 |
| | 927.8317 |
| | 935.6131 |
| | 920.8759 |
| | 897.9591 |
| | 903.1545 |
| | 881.6435 |
| | 883.3956 |
| | 887.0317 |
| | 917.7915 |
| | 880.9729 |
| | 845.1525 |
| | 841.3696 |
| | 826.4869 |
| | 826.0676 |
| | 811.9360 |
| | 816.2708 |
| | 821.2119 |
| | 815.1421 |
| | 807.0843 |
| | 738.6866 |
| | 826.4774 |
| | 895.5762 |
| | 912.8989 |
| | 905.8726 |
| | 918.2143 |
| | 918.2478 |
| | 915.3876 |
| | 929.8719 |
| | 952.4859 |
| | 955.2131 |
| | 966.2197 |
| | 962.6247 |
| | 947.1407 |
| | 943.3625 |
| | 929.8189 |
| | 922.1400 |
| | 924.9960 |
| | 931.2700 |
| | 931.1380 |
| | 932.3211 |
| | 920.5504 |
| | 931.9319 |
| | 934.3067 |
| | 931.9288 |
| | 932.9162 |
| | 938.8019 |
| | 950.8124 |
| | 950.9376 |
| | 938.5053 |
| | 944.9725 |
| | 947.6563 |
| | 951.8561 |
| | 948.2003 |
| | 974.5763 |
| | 986.7322 |
| | 996.0330 |
| | 983.3704 |
| | 995.2777 |
| | 1 001.4439 |
| | 974.6462 |
| | 980.8465 |
| | 971.4559 |
| | 975.8727 |
| | 967.1146 |
| | 971.1731 |
| | 973.6664 |
| | 978.7954 |
| | 999.1583 |
| | 1 001.4699 |
| | 992.2296 |
| | 991.7640 |
| | 996.7116 |
| | 995.1852 |
| | 980.5141 |
| | 981.9893 |
| | 988.1234 |
| | 982.6987 |
| | 978.0770 |
| | 1 004.9898 |
| | 997.7819 |
| | 995.9286 |
| | 993.6593 |
| | 993.4836 |
| | 980.3097 |
| | 972.1063 |
| | 982.4352 |
| | 998.6123 |
| | 994.8394 |
| | 992.8044 |
| | 1 000.1184 |
| | 1 000.9033 |
| | 1 013.6534 |
| | 1 013.2636 |
| | 1 032.1233 |
| | 1 042.6407 |
| | 1 027.7886 |
| | 1 044.9201 |
| | 1 045.8437 |
| | 1 038.5388 |
| | 1 010.8192 |
| | 1 019.9408 |
| | 1 016.4937 |
| | 1 000.6476 |
| | 1 015.4988 |
| | 1 028.4216 |
| | 1 042.7090 |
| | 1 038.7673 |
| | 1 049.5452 |
| | 1 062.6317 |
| | 1 040.0780 |
| | 1 047.9723 |
| | 1 044.4378 |
| | 1 057.1931 |
| | 1 049.9266 |
| | 1 041.8291 |
| | 1 052.7707 |
| | 1 062.6086 |
| | 1 051.5208 |
| | 1 060.3384 |
| | 1 079.1135 |
| | 1 092.4013 |
| | 1 089.5497 |
| | 1 079.4710 |
| | 1 103.2532 |
| | 1 097.9342 |
| | 1 093.9253 |
| | 1 086.7029 |
| | 1 097.3183 |
| | 1 070.9397 |
| | 1 090.1962 |
| | 1 101.8514 |
| | 1 079.7865 |
| | 1 067.0689 |
| | 1 052.5216 |
| | 1 026.7357 |
| | 1 020.0889 |
| | 1 017.4590 |
| | 1 015.7921 |
| | 1 021.0039 |
| | 1 047.1871 |
| | 1 027.6796 |
| | 1 038.4665 |
| | 1 062.4827 |
| | 1 069.6929 |
| | 1 063.2671 |
| | 1 063.7629 |
| | 1 103.3637 |
| | 1 086.9858 |
| | 1 080.9196 |
| | 1 087.9398 |
| | 1 082.1916 |
| | 1 070.6795 |
| | 1 078.2330 |
| | 1 076.8337 |
| | 1 063.0214 |
| | 1 058.9599 |
| | 1 030.5941 |
| | 1 012.0879 |
| | 1 010.9205 |
| | 1 002.1899 |
| | 995.8353 |
| | 998.7321 |
| | 1 002.7451 |
| | 1 007.2115 |
| | 1 017.1755 |
| | 977.2213 |
| | 971.2146 |
| | 977.3191 |
| | 988.4412 |
| | 980.3020 |
| | 987.9496 |
| | 1 003.1421 |
| | 1 010.1079 |
| | 1 014.8686 |
| | 1 035.1640 |
| | 1 048.4703 |
| | 1 073.6291 |
| | 1 075.6445 |
| | 1 097.2743 |
| | 1 180.9746 |
| | 1 170.5523 |
| | 1 109.1272 |
| | 1 082.1266 |
| | 1 064.2741 |
| | 1 063.7926 |
| | 1 049.6885 |
| | 1 048.1879 |
| | 1 044.6236 |
| | 1 046.1783 |
| | 1 024.6140 |
| | 1 025.0003 |
| | 968.6088 |
| | 983.8901 |
| | 981.9246 |
| | 986.0995 |
| | 991.6934 |
| | 997.2495 |
| | 1 004.7008 |
| | 985.3982 |
| | 964.6909 |
| | 969.2865 |
| | 967.4601 |
| | 965.1658 |
| | 968.6269 |
| | 974.0960 |
| | 949.5437 |
| | 940.8659 |
| | 921.1013 |
| | 924.9282 |
| | 921.2893 |
| | 940.8664 |
| | 921.1523 |
| | 923.1737 |
| | 896.2644 |
| | 894.3556 |
| | 897.1362 |
| | 921.2348 |
| | 922.8135 |
| | 925.9110 |
| | 919.2560 |
| | 921.2055 |
| | 924.3188 |
| | 919.0240 |
| | 954.5043 |
| | 973.9320 |
| | 972.2102 |
| | 942.7557 |
| | 905.5819 |
| | 915.7507 |
| | 915.6027 |
| | 929.7664 |
| | 931.2537 |
| | 918.4972 |
| | 890.2970 |
| | 877.5675 |
| | 886.2841 |
| | 893.1087 |
| | 598.5881 |
| | 602.1085 |
| | 615.9434 |
| | 602.0902 |
| | 608.7510 |
| | 603.3635 |