Historia stawek dziennych NOK /AZM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 korona norweska = 1 188.1265 manat azerbejdżański
minimum na
1 korona norweska = 597.4305 manat azerbejdżański
Date | NOK/AZM |
---|---|
777.1221 | |
777.9535 | |
784.3281 | |
792.4003 | |
780.9368 | |
792.1209 | |
795.1255 | |
806.5091 | |
800.9621 | |
806.4350 | |
809.1839 | |
808.7267 | |
794.9377 | |
813.7943 | |
804.0519 | |
812.9490 | |
812.5317 | |
822.3932 | |
823.5601 | |
809.3892 | |
773.1765 | |
781.1981 | |
793.0031 | |
789.1828 | |
769.7099 | |
772.4069 | |
769.4834 | |
768.7894 | |
785.0584 | |
795.0657 | |
794.4627 | |
794.4950 | |
787.1182 | |
797.8823 | |
799.1815 | |
790.8157 | |
796.9211 | |
806.9782 | |
827.3576 | |
829.8083 | |
834.6132 | |
825.1538 | |
799.7268 | |
788.1280 | |
786.2542 | |
788.3431 | |
782.2080 | |
769.1010 | |
766.1898 | |
777.4229 | |
807.7476 | |
812.1097 | |
792.1360 | |
803.2983 | |
814.8034 | |
803.0425 | |
812.7684 | |
817.4896 | |
825.3558 | |
838.5653 | |
825.7947 | |
855.7332 | |
865.2066 | |
856.4956 | |
853.7022 | |
861.2805 | |
862.1388 | |
856.9617 | |
852.8367 | |
861.6541 | |
857.7639 | |
828.2674 | |
846.1624 | |
829.0583 | |
820.2025 | |
806.3899 | |
799.1956 | |
803.1855 | |
792.8479 | |
789.5082 | |
829.2693 | |
865.7398 | |
858.0037 | |
870.6519 | |
870.5209 | |
877.6233 | |
872.6817 | |
879.4446 | |
864.6701 | |
840.5556 | |
837.5349 | |
864.9468 | |
866.7863 | |
856.2268 | |
860.9130 | |
904.0640 | |
898.6931 | |
881.8246 | |
868.5786 | |
878.4305 | |
901.3115 | |
934.5862 | |
973.6147 | |
941.3281 | |
941.8072 | |
962.6697 | |
946.1311 | |
956.5984 | |
968.8454 | |
947.8392 | |
946.0460 | |
978.0532 | |
958.2113 | |
962.2768 | |
959.2632 | |
937.8041 | |
938.3114 | |
934.0924 | |
941.1521 | |
954.3589 | |
981.2580 | |
998.7160 | |
1 006.9632 | |
1 016.8478 | |
1 008.6874 | |
991.0613 | |
992.4924 | |
987.8196 | |
973.7037 | |
980.7364 | |
976.7614 | |
980.2649 | |
950.7333 | |
962.2903 | |
951.4086 | |
963.3565 | |
962.2457 | |
947.0666 | |
976.3629 | |
993.7017 | |
995.2890 | |
988.4283 | |
1 021.4170 | |
1 025.7347 | |
1 019.6254 | |
1 019.6225 | |
1 028.0357 | |
1 030.5984 | |
1 024.0183 | |
1 024.7907 | |
1 024.5880 | |
1 001.2273 | |
995.1404 | |
995.3279 | |
998.9552 | |
996.6395 | |
993.5687 | |
998.4020 | |
1 010.6388 | |
997.6763 | |
990.5948 | |
996.4586 | |
992.1786 | |
996.4902 | |
996.6612 | |
979.7566 | |
978.4885 | |
974.2282 | |
973.8180 | |
959.9099 | |
946.4448 | |
935.7487 | |
944.8536 | |
889.7514 | |
920.0253 | |
911.2640 | |
928.4980 | |
922.0358 | |
897.0565 | |
916.6789 | |
940.7729 | |
950.3503 | |
973.7034 | |
949.1656 | |
958.9109 | |
942.0716 | |
927.8317 | |
935.6131 | |
920.8759 | |
897.9591 | |
903.1545 | |
881.6435 | |
883.3956 | |
887.0317 | |
917.7915 | |
880.9729 | |
845.1525 | |
841.3696 | |
826.4869 | |
826.0676 | |
811.9360 | |
816.2708 | |
821.2119 | |
815.1421 | |
807.0843 | |
738.6866 | |
826.4774 | |
895.5762 | |
912.8989 | |
905.8726 | |
918.2143 | |
918.2478 | |
915.3876 | |
929.8719 | |
952.4859 | |
955.2131 | |
966.2197 | |
962.6247 | |
947.1407 | |
943.3625 | |
929.8189 | |
922.1400 | |
924.9960 | |
931.2700 | |
931.1380 | |
932.3211 | |
920.5504 | |
931.9319 | |
934.3067 | |
931.9288 | |
932.9162 | |
938.8019 | |
950.8124 | |
950.9376 | |
938.5053 | |
944.9725 | |
947.6563 | |
951.8561 | |
948.2003 | |
974.5763 | |
986.7322 | |
996.0330 | |
983.3704 | |
995.2777 | |
1 001.4439 | |
974.6462 | |
980.8465 | |
971.4559 | |
975.8727 | |
967.1146 | |
971.1731 | |
973.6664 | |
978.7954 | |
999.1583 | |
1 001.4699 | |
992.2296 | |
991.7640 | |
996.7116 | |
995.1852 | |
980.5141 | |
981.9893 | |
988.1234 | |
982.6987 | |
978.0770 | |
1 004.9898 | |
997.7819 | |
995.9286 | |
993.6593 | |
993.4836 | |
980.3097 | |
972.1063 | |
982.4352 | |
998.6123 | |
994.8394 | |
992.8044 | |
1 000.1184 | |
1 000.9033 | |
1 013.6534 | |
1 013.2636 | |
1 032.1233 | |
1 042.6407 | |
1 027.7886 | |
1 044.9201 | |
1 045.8437 | |
1 038.5388 | |
1 010.8192 | |
1 019.9408 | |
1 016.4937 | |
1 000.6476 | |
1 015.4988 | |
1 028.4216 | |
1 042.7090 | |
1 038.7673 | |
1 049.5452 | |
1 062.6317 | |
1 040.0780 | |
1 047.9723 | |
1 044.4378 | |
1 057.1931 | |
1 049.9266 | |
1 041.8291 | |
1 052.7707 | |
1 062.6086 | |
1 051.5208 | |
1 060.3384 | |
1 079.1135 | |
1 092.4013 | |
1 089.5497 | |
1 079.4710 | |
1 103.2532 | |
1 097.9342 | |
1 093.9253 | |
1 086.7029 | |
1 097.3183 | |
1 070.9397 | |
1 090.1962 | |
1 101.8514 | |
1 079.7865 | |
1 067.0689 | |
1 052.5216 | |
1 026.7357 | |
1 020.0889 | |
1 017.4590 | |
1 015.7921 | |
1 021.0039 | |
1 047.1871 | |
1 027.6796 | |
1 038.4665 | |
1 062.4827 | |
1 069.6929 | |
1 063.2671 | |
1 063.7629 | |
1 103.3637 | |
1 086.9858 | |
1 080.9196 | |
1 087.9398 | |
1 082.1916 | |
1 070.6795 | |
1 078.2330 | |
1 076.8337 | |
1 063.0214 | |
1 058.9599 | |
1 030.5941 | |
1 012.0879 | |
1 010.9205 | |
1 002.1899 | |
995.8353 | |
998.7321 | |
1 002.7451 | |
1 007.2115 | |
1 017.1755 | |
977.2213 | |
971.2146 | |
977.3191 | |
988.4412 | |
980.3020 | |
987.9496 | |
1 003.1421 | |
1 010.1079 | |
1 014.8686 | |
1 035.1640 | |
1 048.4703 | |
1 073.6291 | |
1 075.6445 | |
1 097.2743 | |
1 180.9746 | |
1 170.5523 | |
1 109.1272 | |
1 082.1266 | |
1 064.2741 | |
1 063.7926 | |
1 049.6885 | |
1 048.1879 | |
1 044.6236 | |
1 046.1783 | |
1 024.6140 | |
1 025.0003 | |
968.6088 | |
983.8901 | |
981.9246 | |
986.0995 | |
991.6934 | |
997.2495 | |
1 004.7008 | |
985.3982 | |
964.6909 | |
969.2865 | |
967.4601 | |
965.1658 | |
968.6269 | |
974.0960 | |
949.5437 | |
940.8659 | |
921.1013 | |
924.9282 | |
921.2893 | |
940.8664 | |
921.1523 | |
923.1737 | |
896.2644 | |
894.3556 | |
897.1362 | |
921.2348 | |
922.8135 | |
925.9110 | |
919.2560 | |
921.2055 | |
924.3188 | |
919.0240 | |
954.5043 | |
973.9320 | |
972.2102 | |
942.7557 | |
905.5819 | |
915.7507 | |
915.6027 | |
929.7664 | |
931.2537 | |
918.4972 | |
890.2970 | |
877.5675 | |
886.2841 | |
893.1087 | |
598.5881 | |
602.1085 | |
615.9434 | |
602.0902 | |
608.7510 | |
603.3635 |