Histórico Coroa norueguesa / Manat do Azeibaijão

História das diárias NOK /AZM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Coroa norueguesa = 1 188.1265 Manat do Azeibaijão

o mínimo em

1 Coroa norueguesa = 597.4305 Manat do Azeibaijão

história preço de AZM / NOK

Date NOK/AZM
856.8124
850.0013
845.4138
834.8975
856.6011
864.5346
872.5850
887.3276
887.4763
888.7800
890.1849
885.5915
884.9950
878.1427
864.0316
852.1477
853.3294
847.5981
854.4032
856.6046
857.5976
855.5299
859.5940
851.8493
842.6735
830.4411
818.5700
819.5864
816.6902
817.6751
813.2134
810.5643
816.4222
818.3523
813.0155
819.4067
818.7431
819.1334
824.9835
820.9386
820.3512
828.1149
822.5465
825.2732
834.5544
820.0790
819.1171
816.8345
806.2787
806.1986
804.1123
810.2837
805.4365
812.5684
810.9120
808.0123
811.5923
832.5223
820.2321
819.4854
814.5141
808.5958
803.3772
800.4463
799.4714
791.0150
788.3517
772.7993
805.3199
806.5116
799.4685
785.9748
765.3060
770.4762
772.7157
770.9874
759.2309
767.1291
758.5206
759.4861
760.7903
760.7395
759.1642
768.9466
769.0359
771.9143
775.7093
776.1814
772.3216
768.2787
770.5439
773.6805
780.5391
789.9997
790.9020
795.6896
785.9263
772.5123
790.3022
790.7847
792.5334
779.8746
765.4695
774.3357
772.4684
782.7644
802.6946
805.1903
815.2250
806.0065
804.5480
808.9221
809.7076
793.8474
788.5952
786.0452
777.1221
777.9535
784.3281
792.4003
780.9368
792.1209
795.1255
806.5091
800.9621
806.4350
809.1839
808.7267
794.9377
813.7943
804.0519
812.9490
812.5317
822.3932
823.5601
809.3892
773.1765
781.1981
793.0031
789.1828
769.7099
772.4069
769.4834
768.7894
785.0584
795.0657
794.4627
794.4950
787.1182
797.8823
799.1815
790.8157
796.9211
806.9782
827.3576
829.8083
834.6132
825.1538
799.7268
788.1280
786.2542
788.3431
782.2080
769.1010
766.1898
777.4229
807.7476
812.1097
792.1360
803.2983
814.8034
803.0425
812.7684
817.4896
825.3558
838.5653
825.7947
855.7332
865.2066
856.4956
853.7022
861.2805
862.1388
856.9617
852.8367
861.6541
857.7639
828.2674
846.1624
829.0583
820.2025
806.3899
799.1956
803.1855
792.8479
789.5082
829.2693
865.7398
858.0037
870.6519
870.5209
877.6233
872.6817
879.4446
864.6701
840.5556
837.5349
864.9468
866.7863
856.2268
860.9130
904.0640
898.6931
881.8246
868.5786
878.4305
901.3115
934.5862
973.6147
941.3281
941.8072
962.6697
946.1311
956.5984
968.8454
947.8392
946.0460
978.0532
958.2113
962.2768
959.2632
937.8041
938.3114
934.0924
941.1521
954.3589
981.2580
998.7160
1 006.9632
1 016.8478
1 008.6874
991.0613
992.4924
987.8196
973.7037
980.7364
976.7614
980.2649
950.7333
962.2903
951.4086
963.3565
962.2457
947.0666
976.3629
993.7017
995.2890
988.4283
1 021.4170
1 025.7347
1 019.6254
1 019.6225
1 028.0357
1 030.5984
1 024.0183
1 024.7907
1 024.5880
1 001.2273
995.1404
995.3279
998.9552
996.6395
993.5687
998.4020
1 010.6388
997.6763
990.5948
996.4586
992.1786
996.4902
996.6612
979.7566
978.4885
974.2282
973.8180
959.9099
946.4448
935.7487
944.8536
889.7514
920.0253
911.2640
928.4980
922.0358
897.0565
916.6789
940.7729
950.3503
973.7034
949.1656
958.9109
942.0716
927.8317
935.6131
920.8759
897.9591
903.1545
881.6435
883.3956
887.0317
917.7915
880.9729
845.1525
841.3696
826.4869
826.0676
811.9360
816.2708
821.2119
815.1421
807.0843
738.6866
826.4774
895.5762
912.8989
905.8726
918.2143
918.2478
915.3876
929.8719
952.4859
955.2131
966.2197
962.6247
947.1407
943.3625
929.8189
922.1400
924.9960
931.2700
931.1380
932.3211
920.5504
931.9319
934.3067
931.9288
932.9162
938.8019
950.8124
950.9376
938.5053
944.9725
947.6563
951.8561
948.2003
974.5763
986.7322
996.0330
983.3704
995.2777
1 001.4439
974.6462
980.8465
971.4559
975.8727
967.1146
971.1731
973.6664
978.7954
999.1583
1 001.4699
992.2296
991.7640
996.7116
995.1852
980.5141
981.9893
988.1234
982.6987
978.0770
1 004.9898
997.7819
995.9286
993.6593
993.4836
980.3097
972.1063
982.4352
998.6123
994.8394
992.8044
1 000.1184
1 000.9033
1 013.6534
1 013.2636
1 032.1233
1 042.6407
1 027.7886
1 044.9201
1 045.8437
1 038.5388
1 010.8192
1 019.9408
1 016.4937
1 000.6476
1 015.4988
1 028.4216
1 042.7090
1 038.7673
1 049.5452
1 062.6317
1 040.0780
1 047.9723
1 044.4378
1 057.1931
1 049.9266
1 041.8291
1 052.7707
1 062.6086
1 051.5208
1 060.3384
1 079.1135
1 092.4013
1 089.5497
1 079.4710
1 103.2532
1 097.9342
1 093.9253
1 086.7029
1 097.3183
1 070.9397
1 090.1962
1 101.8514
1 079.7865
1 067.0689
1 052.5216
1 026.7357
1 020.0889
1 017.4590
1 015.7921
1 021.0039
1 047.1871
1 027.6796
1 038.4665
1 062.4827
1 069.6929
1 063.2671
1 063.7629
1 103.3637
1 086.9858
1 080.9196
1 087.9398
1 082.1916
1 070.6795
1 078.2330
1 076.8337
1 063.0214
1 058.9599
1 030.5941
1 012.0879
1 010.9205
1 002.1899
995.8353
998.7321
1 002.7451
1 007.2115
1 017.1755
977.2213
971.2146
977.3191
988.4412
980.3020
987.9496
1 003.1421
1 010.1079
1 014.8686
1 035.1640
1 048.4703
1 073.6291
1 075.6445
1 097.2743
1 180.9746
1 170.5523
1 109.1272
1 082.1266
1 064.2741
1 063.7926
1 049.6885
1 048.1879
1 044.6236
1 046.1783
1 024.6140
1 025.0003
968.6088
983.8901
981.9246
986.0995
991.6934
997.2495
1 004.7008
985.3982
964.6909
969.2865
967.4601
965.1658
968.6269
974.0960
949.5437
940.8659
921.1013
924.9282
921.2893
940.8664
921.1523
923.1737
896.2644
894.3556
897.1362
921.2348
922.8135
925.9110
919.2560
921.2055
924.3188
919.0240
954.5043
973.9320
972.2102
942.7557
905.5819
915.7507
915.6027
929.7664
931.2537
918.4972
890.2970
877.5675
886.2841
893.1087
598.5881
602.1085
615.9434
602.0902
608.7510
603.3635